Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0,3737 USDT | +2,86% | 86,142 M | +4,53% | 0,3806 USDT | 0,3463 USDT | 82,513 M | Alta forte |
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0,3741 USDT | +3,03% | 74,923 M | +4,30% | 0,3812 USDT | 0,3460 USDT | 61,047 M | Alta forte |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3739 USDT | +2,89% | 15,89 M | −53,88% | 0,3808 USDT | 0,3459 USDT | 11,106 M | Alta forte |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0,3736 USDT | +2,92% | 13,497 M | +5,49% | 0,3808 USDT | 0,3458 USDT | 10,889 M | Alta forte |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3746 USDT | +3,17% | 473,196 K | −40,62% | 0,3806 USDT | 0,3459 USDT | 185,475 K | Alta forte |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0,3741 USDT | +3,00% | 288,475 K | +4,07% | 0,3806 USDT | 0,3461 USDT | 252,076 K | Alta forte |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3745 USDT | +3,11% | 0 | — | 0,3804 USDT | 0,3463 USDT | 12,253 M | Alta forte |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0,3728 USDT | +2,64% | — | — | 0,3794 USDT | 0,3472 USDT | 2,703 M | Alta forte |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0,3732 USDT | +3,84% | — | — | 0,3798 USDT | 0,3464 USDT | 1,125 M | Alta forte |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,3735 USDT | +2,81% | — | — | 0,3797 USDT | 0,3465 USDT | 5,659 K | Alta forte |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0,3741 USDT | +3,00% | — | — | 0,3806 USDT | 0,3460 USDT | 60,834 M | Alta forte |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0,3740 USDT | +2,97% | — | — | 0,3806 USDT | 0,3461 USDT | 863,408 K | Alta forte |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0,3738 USDT | +2,98% | — | — | 0,3803 USDT | 0,3459 USDT | 218,845 M | Alta forte |