Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2560 USDT | +0.20% | 9.492 M | +80.42% | 0.2598 USDT | 0.2525 USDT | 9.2 M | Tendência de Alta |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2559 USDT | +0.16% | 1.826 M | +97.82% | 0.2599 USDT | 0.2524 USDT | 2.169 M | Tendência de Alta |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2559 USDT | +6.09% | 1.553 M | +150.25% | 0.2597 USDT | 0.2412 USDT | 5.147 M | Tendência de Alta |
BATKRWBasic Attention Token / KRW | UPBIT | 350.00 KRW | +0.69% | 1.359 M | +94.07% | 355.80 KRW | 343.10 KRW | 2.295 M | Tendência Neutra |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.25564 USD | +0.05% | 325.259 K | +242.81% | 0.25962 USD | 0.25256 USD | 439.532 K | Tendência de Alta |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2562 USDT | +0.39% | 205.125 K | +61.72% | 0.2600 USDT | 0.2523 USDT | 251.537 K | Tendência de Alta |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.25562 USD | +0.04% | 109.369 K | +606.24% | 0.25954 USD | 0.25260 USD | 49.314 K | Tendência de Alta |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.254675 USDT | −0.29% | 96.279 K | +111.24% | 0.259395 USDT | 0.252341 USDT | 152.612 K | Tendência de Alta |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000359 BTC | +0.56% | 38.671 K | +101.16% | 0.00000363 BTC | 0.00000357 BTC | 58.461 K | Tendência de Baixa |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.25551423 USD | +0.28% | 36.602 K | +108.46% | 0.25994459 USD | 0.25294639 USD | 55.47 K | Tendência de Alta |
BATETHBasic Attention Token / Ether | COINBASE | 0.00006942 ETH | +0.03% | 24.4 K | +290.52% | 0.00007016 ETH | 0.00006891 ETH | 20.043 K | Tendência de Baixa |
BATEURBasic Attention Token / Euro | KRAKEN | 0.23441 EUR | −0.06% | 21.337 K | +1057.56% | 0.23762 EUR | 0.23229 EUR | 40.962 K | Tendência de Alta |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23523 EUR | −0.11% | 13.39 K | +11563.83% | 0.23523 EUR | 0.23423 EUR | 1.177 K | Tendência de Alta |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.252010 USD | −0.38% | 11.598 K | +654.68% | 0.259600 USD | 0.250560 USD | 1.676 K | Tendência de Alta |
BATEURBasic Attention Token / Euro | COINBASE | 0.23261 EUR | −0.76% | 8.43 K | +138.22% | 0.23759 EUR | 0.23261 EUR | 3.337 K | Tendência de Alta |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2574 USDT | +0.90% | 6.284 K | +221.75% | 0.2597 USDT | 0.2527 USDT | 9.315 K | Tendência de Alta |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000360 BTC | −1.10% | 5.908 K | +166.25% | 0.00000364 BTC | 0.00000357 BTC | 12.862 K | Tendência de Baixa |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.25309 USD | 0.00% | 4.663 K | +980.03% | 0.25450 USD | 0.25309 USD | 215 | Tendência de Alta |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.255715 USDT | +0.20% | 3.404 K | +14.75% | 0.259700 USDT | 0.253547 USDT | 2.935 K | Tendência de Alta |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.255492 USDC | +0.58% | 2.533 K | +3.43% | 0.257851 USDC | 0.254678 USDC | 2.87 K | Tendência de Alta |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000035709 BTC | +0.16% | 2.216 K | +0.33% | 0.0000036286 BTC | 0.0000035605 BTC | 2.521 K | Tendência de Baixa |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −1.11% | 881 | +364.55% | 0.000004 BTC | 0.000004 BTC | 94 | Baixa forte |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.25546 USD | −0.02% | 740 | +23.11% | 0.25871 USD | 0.25186 USD | 1.297 K | Tendência de Alta |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000066 ETH | −6.62% | 665 | +8.27% | 0.000066 ETH | 0.000066 ETH | 3 | Baixa forte |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000360 BTC | −1.37% | 660 | +9.12% | 0.00000360 BTC | 0.00000360 BTC | 89 | Tendência de Baixa |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000696 ETH | −1.28% | 631 | +124.38% | 0.0000696 ETH | 0.0000696 ETH | 332 | Baixa forte |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003582 BTC | +0.17% | 494 | −17.60% | 0.000003613 BTC | 0.000003559 BTC | 948 | Tendência de Baixa |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003610 BTC | +1.40% | 257 | +68.13% | 0.000003610 BTC | 0.000003550 BTC | 1.08 K | Tendência de Baixa |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24081379 USD | +0.50% | 127 | 0.00% | 0.24081379 USD | 0.24081379 USD | 527 | Tendência de Baixa |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000360 BTC | +1.12% | 126 | 0.00% | 0.00000360 BTC | 0.00000360 BTC | 527 | Tendência de Baixa |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2575 USDT | +1.82% | 12 | +1054.18% | 0.2575 USDT | 0.2529 USDT | 13 | Tendência de Alta |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2188 USDT | −18.97% | 2 | 0.00% | 0.2188 USDT | 0.2188 USDT | 10 | Tendência de Baixa |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003609 BTC | −8.84% | 2 | +113.35% | 0.000003750 BTC | 0.000003609 BTC | 10 | Baixa forte |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.225622337 USD | −10.94% | 2 | +112.64% | 0.235906538 USD | 0.225622337 USD | 10 | Tendência de Baixa |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004227 WBNB | −1.08% | — | — | 0.0004876 WBNB | 0.0004173 WBNB | 41.781 K | Tendência Neutra |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.25463566 USD | +0.95% | — | — | 0.25463566 USD | 0.25146819 USD | 2.058 K | Tendência de Alta |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2564 USD | +1.11% | — | — | 0.2584 USD | 0.2496 USD | 10.76 K | Tendência de Alta |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000698080 WETH | +0.65% | — | — | 0.0000703044 WETH | 0.0000687018 WETH | 42.349 K | Tendência de Baixa |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2568200 USD | +0.61% | — | — | 0.2917139 USD | 0.2496849 USD | 11.079 K | Tendência de Alta |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00006984 WETH | +0.34% | — | — | 0.00006984 WETH | 0.00006871 WETH | 8.11 K | Tendência de Baixa |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2558 USD | +1.35% | — | — | 0.2583 USD | 0.2524 USD | 6.812 K | Tendência de Alta |