Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0,1739 USDT | −0,11% | 3,975 M | +25,48% | 0,1771 USDT | 0,1674 USDT | 22,629 M | Viés de Alta |
BATUSDTBasic Attention Token / TetherUS | Binance | 0,1739 USDT | −0,23% | 667,729 K | +3,57% | 0,1774 USDT | 0,1676 USDT | 3,812 M | Viés de Alta |
BATUSDTBasic Attention Token / Tether USD | HTX | 0,1738 USDT | +3,21% | 476,634 K | +23,22% | 0,1739 USDT | 0,1677 USDT | 1,301 M | Viés de Alta |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0,1739 USDT | −0,23% | 323,411 K | +5,79% | 0,1774 USDT | 0,1676 USDT | 1,839 M | Viés de Alta |
BATKRWBasic Attention Token / KRW | UpBit | 233,00 KRW | −0,72% | 279,545 K | +71,63% | 238,10 KRW | 226,10 KRW | 1,516 M | Viés neutro |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0,17379 USD | −0,24% | 102,941 K | −36,39% | 0,17719 USD | 0,16777 USD | 597,271 K | Viés de Alta |
BATBTCBasic Attention Token / Bitcoin | Binance | 0,00000286 BTC | −1,04% | 87,858 K | +458,44% | 0,00000292 BTC | 0,00000280 BTC | 516,429 K | Viés de Baixa |
BATUSDBasic Attention Token / US Dollar | Binance | 0,17346083 USD | −0,54% | 86,83 K | +456,27% | 0,17654554 USD | 0,16762519 USD | 516,429 K | Viés de Alta |
BATUSDTBasic Attention Token / Tether | HitBTC | 0,173782 USDT | −0,15% | 37,215 K | +26,61% | 0,176955 USDT | 0,167235 USDT | 212,621 K | Viés de Alta |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0,173390 USDT | −0,26% | 22,941 K | +29,55% | 0,176651 USDT | 0,166156 USDT | 131,547 K | Viés de Alta |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0,2246 SGD | −0,40% | 21,255 K | −3,99% | 0,2291 SGD | 0,2165 SGD | 26,78 K | Viés neutro |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0,1721 USD | −0,23% | 21,133 K | −3,85% | 0,1755 USD | 0,1660 USD | 20,523 K | Viés de Alta |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0,17230 USD | −1,24% | 20,672 K | +19,98% | 0,17701 USD | 0,16768 USD | 120,696 K | Viés de Alta |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0,00000287 BTC | −0,69% | 12,91 K | +6,99% | 0,00000292 BTC | 0,00000281 BTC | 75,473 K | Viés neutro |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0,17387 USDT | −0,26% | 5,977 K | +15,19% | 0,17714 USDT | 0,16762 USDT | 34,233 K | Viés de Alta |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0,172600 USD | −0,66% | 5,115 K | +111,21% | 0,176400 USD | 0,167070 USD | 24,749 K | Viés de Alta |
BATEURBasic Attention Token / Euro | Kraken | 0,15625 EUR | −0,61% | 3,845 K | −47,93% | 0,15826 EUR | 0,15100 EUR | 22,154 K | Viés de Alta |
BATUSDBasic Attention Token / USD | Crypto.com | 0,17368 USD | −0,33% | 3,27 K | +6,49% | 0,17716 USD | 0,16748 USD | 18,368 K | Viés de Alta |
BATEURBasic Attention Token / Euro | Coinbase | 0,15473 EUR | −1,45% | 2,473 K | +22,21% | 0,15903 EUR | 0,15097 EUR | 14,395 K | Viés neutro |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0,1684 USDT | −3,22% | 1,192 K | +68,24% | 0,1758 USDT | 0,1684 USDT | 3,826 K | Viés de Baixa |
BATBTCBasic Attention Token / BTC | UpBit | 0,000002960 BTC | +2,78% | 776 | +3.294,05% | 0,000002960 BTC | 0,000002880 BTC | 466 | Viés de Alta |
BATETHBasic Attention Token / Ethereum | Coinbase | 0,00007394 ETH | +0,64% | 428 | +50,98% | 0,00007555 ETH | 0,00007299 ETH | 2,874 K | Viés de Alta |
BATBTCBasic Attention Token / Bitcoin | Bitfinex | 0,000002873 BTC | −0,79% | 340 | −64,60% | 0,000002925 BTC | 0,000002824 BTC | 1,906 K | Viés de Baixa |
BATUSDBasic Attention Token / Dollar | Bitfinex | 0,17411 USD | −0,36% | 339 | −65,31% | 0,17733 USD | 0,16796 USD | 1,906 K | Viés de Alta |
BATBTCBasic Attention Token / Bitcoin | Kraken | 0,00000285 BTC | −1,38% | 274 | −19,89% | 0,00000292 BTC | 0,00000281 BTC | 1,5 K | Viés de Baixa |
BATETHBasic Attention Token / Ethereum | Kraken | 0,0000730 ETH | −0,27% | 268 | +5,16% | 0,0000756 ETH | 0,0000730 ETH | 1,545 K | Viés de Alta |
BATEURBasic Attention Token / Euro | Bitstamp | 0,15770 EUR | −0,32% | 233 | −0,47% | 0,15770 EUR | 0,15770 EUR | 93 | Viés neutro |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0,16703 USD | −2,80% | 18 | 0,00% | 0,16703 USD | 0,16703 USD | 108 | Viés de Baixa |
BATUSDTBasic Attention Token / USDT | UpBit | 0,1684 USDT | 0,00% | 4 | 0,00% | 0,1684 USDT | 0,1684 USDT | 23 | Viés de Baixa |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0,1698 USDT | +5,47% | 1 | 0,00% | 0,1698 USDT | 0,1698 USDT | 6 | Viés de Alta |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0,00000279 BTC | 0,00% | — | — | 0,00000279 BTC | 0,00000279 BTC | 0 | Viés de Baixa |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 (BNB chain) | 0,1715180 USD | −0,96% | — | — | 0,1758676 USD | 0,1658946 USD | 373 | Viés de Alta |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 (Ethereum) | 0,00007267 WETH | −2,05% | — | — | 0,00007636 WETH | 0,00007204 WETH | 25,54 K | Viés de Alta |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0,1723 USD | −1,00% | — | — | 0,1756 USD | 0,1668 USD | 5,9 K | Viés de Alta |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 (Ethereum) | 0,16785728 USD | −3,28% | — | — | 0,17715657 USD | 0,16639221 USD | 4,378 K | Viés de Baixa |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | VVS Finance (Cronos) | 0,170 USD | −2,56% | — | — | 0,174 USD | 0,170 USD | 57 | Viés de Baixa |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | VVS Finance (Cronos) | 2,163 WCRO | +1,09% | — | — | 2,163 WCRO | 2,140 WCRO | 337 | Viés de Alta |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 (BNB chain) | 0,0003143 WBNB | −0,64% | — | — | 0,0003207 WBNB | 0,0003069 WBNB | 2,188 K | Viés neutro |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0,15801123 USD | −0,76% | — | — | 0,16013847 USD | 0,15747536 USD | 0 | Viés de Baixa |