Começar

BAND / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de BAND / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0,2130 USDT+3,15%11,35 M−1,27%0,2182 USDT0,2063 USDT44,28 M
Venda
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0,2129 USDT+3,05%2,15 M−12,71%0,2181 USDT0,2063 USDT8,22 M
Venda
BANDUSDTBAND/USD TETHERBloFin0,215 USDT+3,37%1,19 M+71,38%0,219 USDT0,205 USDT4,54 M
Viés neutro
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0,2133 USDT+3,24%710,24 K+46,25%0,2183 USDT0,2063 USDT606,67 K
Venda
BANDBTCBAND / BitcoinBinance0,00000309 BTC−1,28%521,95 K−17,12%0,00000319 BTC0,00000307 BTC1,95 M
Venda
BANDUSDTBAND / USDT Spot Trading PairPhemex0,213 USDT+2,90%507,49 K+7,91%0,222 USDT0,206 USDT1,94 M
Venda
BANDUSDBAND / US DollarBinance0,21351628 USD+3,30%504,09 K−15,92%0,21804920 USD0,20723830 USD1,95 M
Venda
BANDUSDTBAND / TetherUSBinance0,213 USDT+3,40%503,44 K+10,38%0,218 USDT0,207 USDT1,93 M
Venda
BANDUSDT.PBand perpetual contractWhiteBIT0,2126 USDT+3,40%454,07 K+5,29%0,2180 USDT0,2053 USDT1,81 M
Viés neutro
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0,2131 USDT+3,25%416,22 K+10,46%0,2181 USDT0,2064 USDT1,56 M
Venda
BANDUSDT.PBand Protocol/TetherUSToobit0,2131 USDT+3,15%361,57 K−8,06%0,2181 USDT0,2063 USDT1,39 M
Venda
BANDUSDTBand Protocol / USD TetherBitazza0,216 USDT+3,85%247,74 K+4,46%0,219 USDT0,206 USDT937,25 K
Viés neutro
BANDUSDT.PBANDUSDT Perpetual ContractBybit0,2129 USDT+3,05%192,26 K+19,47%0,2178 USDT0,2066 USDT753,38 K
Venda
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0,2132 USDT+3,19%192,19 K+19,42%0,2178 USDT0,2066 USDT753,05 K
Venda
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2132 USDT+3,09%169,84 K+108,39%0,2174 USDT0,2068 USDT746,5 K
Venda
BANDUSDTBand / Tether USWhiteBIT0,213 USDT+2,40%129,61 K−34,65%0,219 USDT0,206 USDT453,64 K
Venda
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,2129 USDT+3,05%101,45 K−2,69%0,2181 USDT0,2063 USDT393,6 K
Venda
BANDUSDTBand Protocol / Tether SPOTBITUNIX0,214 USDT+3,88%82,88 K+2,21%0,218 USDT0,206 USDT321,34 K
Venda
BANDUSDBand Protocol / US DollarCoinbase0,214 USD+3,38%75,17 K+277,13%0,217 USD0,207 USD251,98 K
Venda
BANDUSDCBand Protocol / USDCCoinbase0,214 USDC+3,38%75,16 K+277,12%0,217 USDC0,207 USDC251,98 K
Venda
BANDUSDTBand Protocol/USD Tether SpotBingX0,214 USDT+3,38%60,6 K+6,07%0,219 USDT0,206 USDT232,67 K
Viés neutro
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2135 USDT+3,39%25,69 K−12,68%0,2181 USDT0,2063 USDT98,08 K
Venda
BANDUSDTBAND/TETHERUSWEEX0,213 USDT0,00%16,74 K+5,13%0,218 USDT0,212 USDT15,6 K
Venda
BANDUSDTBANDUSDT SPOTBitget0,2138 USDT+3,33%15,29 K+45,11%0,2180 USDT0,2067 USDT58,28 K
Venda
BANDUSDTBAND PROTOCOL / USDTKCEX0,213 USDT+3,90%15,08 K−0,34%0,220 USDT0,206 USDT57,11 K
Venda
BANDEURBand Protocol / EuroBitvavo0,18366 EUR+2,03%12,74 K−70,24%0,18500 EUR0,18104 EUR45,77 K
Viés neutro
BANDUSDTBand Protocol/USDTOKX0,2139 USDT+3,28%11,81 K+44,02%0,2180 USDT0,2075 USDT45,33 K
Venda
BANDUSDTBand/TetherGate0,2134 USDT+3,34%10,37 K−9,17%0,2181 USDT0,2071 USDT39,68 K
Venda
BANDUSDBAND / U. S. DollarKraken0,2171 USD+3,98%8,62 K+11,39%0,2171 USD0,2101 USD2,23 K
Viés neutro
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2130 USDT+3,05%8,24 K+41,91%0,2181 USDT0,2063 USDT6,93 K
Venda
BANDUSDTBand Protocol / Tether USDHTX0,2152 USDT+1,75%4,53 K+232,05%0,2162 USDT0,2068 USDT21,39 K
Venda
BANDUSDTBand Protocol / TetherKuCoin0,2148 USDT+4,07%2,2 K−20,25%0,2166 USDT0,2095 USDT6,36 K
Venda
BANDUSDTBAND / TETHERCoinEx0,2131 USDT+3,25%1,91 K−10,87%0,2182 USDT0,2064 USDT7,41 K
Venda
BANDBTCBAND / BITCOINCoinEx0,31023e-5 BTC−0,92%1,71 K−7,74%0,31877e-5 BTC0,30872e-5 BTC6,75 K
Venda
BANDUSDBand Protocol / USDCrypto.com0,2180 USD+2,88%1,51 K+143,35%0,2212 USD0,2105 USD6,55 K
Viés neutro
BANDTHBBand ProtocolBitkub6,88 THB+1,62%1,38 K−51,78%6,88 THB6,88 THB1,75 K
Viés neutro
BANDUSDT.PBAND USDT PERPETUALPionex0,2129 USDT+3,05%990−85,59%0,2181 USDT0,2064 USDT3,91 K
Venda
BANDEURBAND / EuroKraken0,1849 EUR+2,95%959+23,74%0,1874 EUR0,1829 EUR4,35 K
Venda
BANDUSDBand Protocol/USDOKX0,2187 USD+3,75%371−20,58%0,2192 USD0,2143 USD644
Venda
BANDTHBBand Protocol / Thai BahtBitazza6,846 THB+4,23%306+8,23%7,002 THB6,642 THB1,1 K
Viés neutro
BANDUSDTBAND / TetherUSBinance.US0,272 USDT+31,40%340,00%0,272 USDT0,272 USDT125
Compra
BANDUSDTBand Protocol Token / Tether USDPoloniex0,2078 USDT0,00%20,00%0,2078 USDT0,2078 USDT10
Venda
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,2134 USDT+3,29%——0,2181 USDT0,2063 USDT1,01 M
Venda
BANDUSDBAND / U.S. DOLLARBTSE0,213 USD+3,90%——0,220 USD0,206 USD53,87 K
Venda
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0,2151 USD+4,32%——0,2184 USD0,2062 USD10,79 K
Viés neutro
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,2129 USDT+3,00%——0,2181 USDT0,2064 USDT8,2 M
Venda
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0,212 USD+2,42%——0,219 USD0,206 USD30,61 M
Venda
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0,2129 USDT+3,05%——0,2181 USDT0,2063 USDT5,95 M
Venda
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0,2130 USDT+3,10%——0,2181 USDT0,2063 USDT1,75 M
Venda
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0,2133 USDT+3,29%——0,2180 USDT0,2063 USDT218,85 K
Venda
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0,2130 USDT+3,10%——0,2180 USDT0,2065 USDT11,96 M
Venda
BANDUSD.PBand Protocol USD PerpetualCrypto.com0,2160 USD+2,42%——0,2160 USD0,2117 USD3,22 K
Venda
BANDUSDT.PBand Protocol/Tether Perpetual ContractKuCoin0,2152 USDT+3,96%——0,2175 USDT0,2078 USDT1,6 M
Viés neutro