Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AXSUSDTAXS / TetherUS | BINANCE | 7.367 USDT | −0.70% | 5.783 M | −35.81% | 7.461 USDT | 7.325 USDT | 220.501 K | Baixa forte |
AXSUSDTAxie Infinity / Tether USD | HTX | 7.3722 USDT | −2.82% | 5.084 M | +1.24% | 7.6292 USDT | 7.3268 USDT | 490.138 K | Baixa forte |
AXSUSDTAXIE INFINITY/USD TETHER | — | 7.359 USDT | −0.78% | 3.042 M | −25.72% | 7.465 USDT | 7.326 USDT | 142.658 K | — |
AXSUSDTAxie Infinity/Tether | OKX | 7.361 USDT | −0.78% | 1.807 M | −14.95% | 7.461 USDT | 7.325 USDT | 71.854 K | Baixa forte |
AXSUSDTAXSUSDT SPOT | BYBIT | 7.3587 USDT | −0.82% | 1.182 M | −4.33% | 7.4573 USDT | 7.3222 USDT | 43.228 K | Baixa forte |
AXSUSDTAxie Infinity / Tether US | WHITEBIT | 7.3645 USDT | −0.73% | 627.001 K | −32.48% | 7.4589 USDT | 7.3251 USDT | 29.982 K | Baixa forte |
AXSUSDTAXSUSDT SPOT | BITGET | 7.3621 USDT | −0.78% | 428.838 K | −19.98% | 7.4631 USDT | 7.3278 USDT | 21.786 K | Baixa forte |
AXSUSDTAXS / USDT Spot Trading Pair | PHEMEX | 7.365 USDT | −0.71% | 397.83 K | −24.26% | 7.462 USDT | 7.323 USDT | 15.095 K | Baixa forte |
AXSUSDTAxie Infinity / Tether | HITBTC | 7.35832 USDT | −0.83% | 301.857 K | −23.29% | 7.46045 USDT | 7.32554 USDT | 13.923 K | Baixa forte |
AXSUSDTAxie Infinity/Tether | GATEIO | 7.366 USDT | −0.75% | 274.596 K | +11.77% | 7.456 USDT | 7.326 USDT | 8.015 K | Baixa forte |
AXSUSDTAXIE INFINITY/TETHER USDT | BITRUE | 7.3623 USDT | −2.89% | 245.954 K | −19.55% | 7.6297 USDT | 7.3262 USDT | 24.057 K | Baixa forte |
AXSUSDTAxie Infinity / Tether | KUCOIN | 7.370 USDT | −0.71% | 238.551 K | −15.44% | 7.456 USDT | 7.329 USDT | 8.207 K | Baixa forte |
AXSUSDTAxie Infinity / USDT | MEXC | 7.363 USDT | −0.74% | 41.099 K | −43.97% | 7.462 USDT | 7.328 USDT | 1.777 K | Baixa forte |
AXSUSDTAXIE INFINITY / TETHER | COINEX | 7.3776 USDT | −0.61% | 11.955 K | −42.04% | 7.4560 USDT | 7.3305 USDT | 503 | Tendência de Baixa |
AXSUSDTAxie Infinity / Tether | COINBASE | 7.39 USDT | −0.81% | 9.343 K | −66.51% | 7.45 USDT | 7.36 USDT | 256 | Tendência de Baixa |
AXSUSDTAXS / TetherUS | BINANCEUS | 7.493 USDT | −1.10% | 2.407 K | −40.94% | 7.537 USDT | 7.362 USDT | 67 | Tendência de Baixa |
AXSUSDTAxie Infinity Shard / Tether USD | POLONIEX | 7.71 USDT | −34.27% | 527 | +4694.40% | 11.07 USDT | 7.71 USDT | 1 | Tendência de Baixa |
AXSUSDTAXIE INFINITY/TETHER USD | — | 7.3591 USDT | −0.83% | 0 | — | 7.4612 USDT | 7.3288 USDT | 2.15 K | Baixa forte |
AXSUSDTAXIE INFINITY / TETHER | WOONETWORK | 7.3620 USDT | −0.77% | — | — | 7.4610 USDT | 7.3269 USDT | 71.826 K | Baixa forte |