Bolsas Avalanche
Obtenha Avalanche cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará AVAX visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 28,809 USDT | +0,09% | 284,08 M | +20,84% | 29,794 USDT | 28,578 USDT | 6,67 M | Viés de Alta |
| AVAXUSDTAVAX / TetherUS | Binance | 28,81 USDT | +0,10% | 79,071 M | +19,85% | 29,79 USDT | 28,58 USDT | 1,921 M | Viés de Alta |
| AVAXUSDTAVAX / Tether USD |  HTX | 28,8066 USDT | −0,05% | 13,478 M | +0,24% | 28,8806 USDT | 28,8015 USDT | 1,031 K | Viés de Alta |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 28,800 USDC | +0,02% | 6,121 M | +5,41% | 29,783 USDC | 28,578 USDC | 152,751 K | Viés de Alta |
 AVAXKRWAVAX / South Korean Won |  Bithumb | 40.260,0000 KRW | +0,25% | 4,783 M | +69,13% | 41.400,0000 KRW | 39.920,0000 KRW | 130,044 K | Viés de Alta |
 AVAXTRYAVAX / Turkish Lira | Binance | 996,2 TRY | +0,18% | 4,591 M | +5,60% | 1.027,0 TRY | 986,7 TRY | 105,09 K | Viés de Alta |
| AVAXUSDCAVAX / USD Coin | Binance | 28,82 USDC | +0,03% | 3,442 M | +3,20% | 29,80 USDC | 28,61 USDC | 82,75 K | Viés de Alta |
 AVAXUSDAVAX / U. S. Dollar |  Kraken | 28,82 USD | +0,17% | 2,891 M | +10,14% | 29,79 USD | 28,62 USD | 71,357 K | Viés de Alta |
 AVAXBTCAVAX / Bitcoin | Binance | 0,0003784 BTC | +0,58% | 1,734 M | +14,44% | 0,0003889 BTC | 0,0003751 BTC | 40,382 K | Viés neutro |
| AVAXUSDAVAX / US Dollar | Binance | 28,8883085 USD | +0,32% | 1,682 M | +11,96% | 29,7979108 USD | 28,6066902 USD | 40,382 K | Viés de Alta |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 28,83 USDT | +0,17% | 1,488 M | +5,30% | 29,78 USDT | 28,58 USDT | 35,545 K | Viés de Alta |
 AVAXEURAVAX / Euro | Kraken | 26,94 EUR | +0,19% | 803,778 K | +68,82% | 27,80 EUR | 26,75 EUR | 14,337 K | Viés de Alta |
| AVAXEURAVAX / Euro | Binance | 26,90 EUR | +0,22% | 344,735 K | −10,94% | 27,76 EUR | 26,68 EUR | 7,994 K | Viés de Alta |
| AVAXUSDTAVAX / Tether USD | Kraken | 28,81 USDT | +0,21% | 319,913 K | +4,64% | 29,77 USDT | 28,60 USDT | 7,024 K | Viés de Alta |
 AVAXETHAVAX / Ethereum | Binance | 0,00948 ETH | −2,47% | 274,02 K | +4,39% | 0,00995 ETH | 0,00944 ETH | 7,59 K | Viés de Baixa |
| AVAXUSDAVAX / Dollar |  Bitfinex | 28,86400000 USD | +0,36% | 231,539 K | −4,01% | 29,75400000 USD | 28,61400000 USD | 5,759 K | Viés de Alta |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 28,89 USDC | +0,38% | 225,452 K | +16,47% | 29,79 USDC | 28,61 USDC | 5,313 K | Viés de Alta |
 AVAXBNBAVAX / Binance Coin | Binance | 0,04676 BNB | −2,89% | 221,509 K | +135,62% | 0,04913 BNB | 0,04496 BNB | 7,117 K | Viés de Alta |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 28,863000 USD | −0,01% | 142,789 K | −22,28% | 29,862000 USD | 28,689000 USD | 3,46 K | Viés de Alta |
| AVAXUSDTAVAX / TetherUS | Binance.US | 28,83 USDT | +0,28% | 139,271 K | +20,09% | 29,75 USDT | 28,60 USDT | 3,427 K | Viés de Alta |
 AVAXBRLAVAX / BRL | Binance | 166,7 BRL | +0,91% | 86,532 K | +7,81% | 171,6 BRL | 165,0 BRL | 2,217 K | Alta forte |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00037818 BTC | +0,64% | 68,667 K | +55,45% | 0,00038865 BTC | 0,00037527 BTC | 1,54 K | Viés neutro |
| AVAXUSTAVAX / UST | Bitfinex | 28,84200000 USDT | +0,15% | 35,365 K | −23,80% | 29,79900000 USDT | 28,64200000 USDT | 1,07 K | Viés de Alta |
| AVAXBTCAVAX / Bitcoin | Binance.US | 0,0003737 BTC | −0,32% | 19,359 K | +242,55% | 0,0003879 BTC | 0,0003737 BTC | 613 | Viés neutro |
 AVAXFDUSDAVAX / FDUSD | Binance | 28,88 FDUSD | +0,31% | 0 | — | 29,80 FDUSD | 28,60 FDUSD | 44,682 K | Viés de Alta |
 AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 28,682000 GUSD | −0,48% | 0 | — | 29,762000 GUSD | 28,618000 GUSD | 7,28 K | Viés de Alta |
| AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD |  VVS Finance (Cronos) | 28,58 USD | +0,88% | — | — | 29,80 USD | 28,33 USD | 1,05 K | Alta forte |
 AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | VVS Finance (Cronos) | 276,89 WCRO | +6,25% | — | — | 281,33 WCRO | 260,61 WCRO | 36 | Viés de Baixa |
| AVAXUSDT.PSAVAX / TETHER Standard Futures |  BingX | 28,827 USDT | +0,14% | — | — | 29,798 USDT | 28,576 USDT | 424,396 K | Viés de Alta |
| AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES |  MEXC | 28,800 USDT | +0,05% | — | — | 29,793 USDT | 28,569 USDT | 18,771 M | Viés de Alta |
| AVAXUSDAVAX / U.S. DOLLAR |  BTSE | 28,818 USD | +0,08% | — | — | 29,803 USD | 28,569 USD | 70,861 K | Viés de Alta |