Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 29.641 USDT | +0.95% | 256.628 M | +53.25% | 30.124 USDT | 29.176 USDT | 4.588 M | Tendência Neutra |
AVAXUSDTAVAX / TetherUS | BINANCE | 29.66 USDT | +0.99% | 52.472 M | +86.71% | 30.12 USDT | 29.20 USDT | 867.45 K | Tendência Neutra |
AVAXUSDTAVAX / Tether USD | HTX | 29.6463 USDT | +5.71% | 15.152 M | +14.79% | 30.0999 USDT | 27.9153 USDT | 447.944 K | Tendência Neutra |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 29.616 USDC | +0.94% | 10.407 M | +58.59% | 30.079 USDC | 29.160 USDC | 165.119 K | Tendência Neutra |
AVAXUSDCAVAX / USD Coin | BINANCE | 29.61 USDC | +0.95% | 6.45 M | +91.00% | 30.08 USDC | 29.17 USDC | 108.972 K | Tendência Neutra |
AVAXUSDAVAX / US Dollar | BINANCE | 29.6490853 USD | +1.00% | 4.411 M | +116.65% | 30.0877702 USD | 29.1911306 USD | 71.764 K | Tendência Neutra |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0004723 BTC | +0.92% | 4.359 M | +114.54% | 0.0004788 BTC | 0.0004657 BTC | 71.789 K | Tendência Neutra |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 29.61 USD | +1.02% | 3.041 M | +285.00% | 30.18 USD | 29.17 USD | 75.265 K | Tendência Neutra |
AVAXTRYAVAX / Turkish Lira | BINANCE | 969.2 TRY | +0.29% | 1.719 M | +68.68% | 985.9 TRY | 960.4 TRY | 29.175 K | Tendência Neutra |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 29.66 USD | +0.92% | 1.343 M | +128.40% | 30.07 USD | 29.21 USD | 25.299 K | Tendência Neutra |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 29.65 USDT | +0.92% | 1.016 M | +82.24% | 30.10 USDT | 29.21 USDT | 17.158 K | Tendência Neutra |
AVAXKRWAVAX / South Korean Won | BITHUMB | 41680.0000 KRW | +1.07% | 900.759 K | +67.66% | 42160.0000 KRW | 40940.0000 KRW | 18.674 K | Tendência Neutra |
AVAXEURAVAX / Euro | KRAKEN | 27.57 EUR | +1.14% | 302.739 K | +60.65% | 27.96 EUR | 27.19 EUR | 5.944 K | Tendência Neutra |
AVAXEURAVAX / Euro | BINANCE | 27.66 EUR | +1.28% | 289.612 K | +125.94% | 27.94 EUR | 27.24 EUR | 4.643 K | Tendência Neutra |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05114 BNB | +1.29% | 218.281 K | +729.78% | 0.05192 BNB | 0.05041 BNB | 1.405 K | Tendência Neutra |
AVAXUSDTAVAX / Tether USD | KRAKEN | 29.82 USDT | +1.29% | 166.562 K | +72.75% | 30.10 USDT | 29.38 USDT | 2.834 K | Tendência Neutra |
AVAXETHAVAX / Ethereum | BINANCE | 0.00855 ETH | 0.00% | 161.36 K | +318.07% | 0.00868 ETH | 0.00846 ETH | 2.868 K | Tendência Neutra |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 29.64 USDC | +1.13% | 150.865 K | +78.92% | 30.07 USDC | 29.15 USDC | 2.595 K | Tendência Neutra |
AVAXUSDAVAX / Dollar | BITFINEX | 29.71900000 USD | +1.00% | 118.718 K | +17.86% | 30.12800000 USD | 29.24300000 USD | 1.677 K | Tendência Neutra |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 29.650000 USD | +1.06% | 70.307 K | −13.18% | 30.000000 USD | 29.314000 USD | 1.454 K | Tendência Neutra |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 29.69 USDT | +1.30% | 55.494 K | +45.93% | 30.23 USDT | 29.26 USDT | 1.019 K | Tendência Neutra |
AVAXBRLAVAX / BRL | BINANCE | 166.0 BRL | +0.73% | 41.232 K | +84.84% | 168.1 BRL | 164.4 BRL | 590 | Tendência Neutra |
AVAXUSTAVAX / UST | BITFINEX | 29.66900000 USDT | +0.79% | 34.46 K | +350.51% | 30.04100000 USDT | 29.32100000 USDT | 644 | Tendência Neutra |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0004768 BTC | +2.01% | 9.579 K | +257.65% | 0.0004768 BTC | 0.0004599 BTC | 206 | Tendência Neutra |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00047264 BTC | +1.11% | 8.086 K | −5.61% | 0.00047799 BTC | 0.00046650 BTC | 162 | Tendência Neutra |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 29.624000 GUSD | +0.80% | 0 | — | 30.091000 GUSD | 29.355000 GUSD | 2.588 K | Tendência Neutra |
AVAXTUSDAVAX / TrueUSD | BINANCE | 29.69 TUSD | +0.81% | 0 | — | 30.05 TUSD | 29.30 TUSD | 286 | Tendência Neutra |
AVAXFDUSDAVAX / FDUSD | BINANCE | 29.64 FDUSD | +0.95% | 0 | — | 30.09 FDUSD | 29.20 FDUSD | 18.182 K | Tendência Neutra |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 29.645 USDT | +0.93% | — | — | 30.113 USDT | 29.189 USDT | 158.518 K | Tendência Neutra |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 29.60 USD | +2.49% | — | — | 29.78 USD | 28.88 USD | 418 | Tendência Neutra |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 29.642 USDT | +0.93% | — | — | 30.116 USDT | 29.181 USDT | 8.641 M | Tendência Neutra |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 29.606 USD | +0.99% | — | — | 30.066 USD | 29.159 USD | 11.846 K | Tendência Neutra |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 321.18 WCRO | +1.52% | — | — | 323.02 WCRO | 316.38 WCRO | 14 | Tendência de Alta |