Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | BINANCE | 0.1507 USDT | −4.98% | 3.248 M | +7.72% | 0.1596 USDT | 0.1393 USDT | 21.116 M | Baixa forte |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1505 USDT | +1.42% | 777.596 K | +38.75% | 0.1512 USDT | 0.1462 USDT | 1.318 M | Tendência de Baixa |
AUDIOUSDTAUDIUS/TETHER USDT | BITRUE | 0.1506 USDT | +1.62% | 434.456 K | −5.66% | 0.1512 USDT | 0.1461 USDT | 413.956 K | Tendência de Baixa |
AUDIOUSDTAudius / Tether | KUCOIN | 0.1498 USDT | −5.61% | 223.02 K | +30.28% | 0.1593 USDT | 0.1404 USDT | 1.485 M | Baixa forte |
AUDIOUSDTAudius / Tether US | WHITEBIT | 0.1504 USDT | −5.05% | 174.72 K | +123.27% | 0.1595 USDT | 0.1401 USDT | 1.148 M | Baixa forte |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | PHEMEX | 0.1505 USDT | −5.11% | 159.427 K | +4.73% | 0.1597 USDT | 0.1400 USDT | 1.017 M | Baixa forte |
AUDIOUSDTAUDIOUSDT SPOT | BITGET | 0.15071 USDT | −5.03% | 103.021 K | −11.56% | 0.15929 USDT | 0.14000 USDT | 648.187 K | Baixa forte |
AUDIOUSDTAudius/Tether | GATEIO | 0.15032 USDT | −5.23% | 90.323 K | +107.99% | 0.15907 USDT | 0.14100 USDT | 587.649 K | Baixa forte |
AUDIOUSDTAUDIUS / TETHER | COINEX | 0.150333 USDT | −5.06% | 13.724 K | +48.63% | 0.158731 USDT | 0.142000 USDT | 90.451 K | Baixa forte |
AUDIOUSDTAUDIO / TetherUS | BINANCEUS | 0.1494 USDT | −8.23% | 4.536 K | +786.91% | 0.1628 USDT | 0.1474 USDT | 29.837 K | Baixa forte |
AUDIOUSDTAudius / Tether | HITBTC | 0.15321 USDT | −8.27% | 137 | +309.35% | 0.15345 USDT | 0.14087 USDT | 914 | Baixa forte |
AUDIOUSDTAudius / Tether USD | POLONIEX | 0.1580 USDT | −7.06% | 1 | +146810.40% | 0.1580 USDT | 0.1580 USDT | 6 | Baixa forte |
AUDIOUSDTAUDIUS/TETHER USD | — | 0.15070 USDT | −5.05% | 0 | — | 0.15912 USDT | 0.14000 USDT | 442.441 K | Baixa forte |