Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | BINANCE | 0.1716 USDT | −0.52% | 3.549 M | +124.99% | 0.1749 USDT | 0.1699 USDT | 4.382 M | Baixa forte |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1711 USDT | −9.52% | 696.21 K | +43.67% | 0.1918 USDT | 0.1673 USDT | 3.1 M | Baixa forte |
AUDIOUSDTAUDIUS/TETHER USDT | BITRUE | 0.1711 USDT | −9.66% | 414.835 K | +89.65% | 0.1924 USDT | 0.1675 USDT | 1.836 M | Baixa forte |
AUDIOUSDTAudius / Tether | KUCOIN | 0.1711 USDT | −0.87% | 351.081 K | +429.38% | 0.1749 USDT | 0.1703 USDT | 167.878 K | Tendência de Baixa |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | PHEMEX | 0.1716 USDT | −0.58% | 156.983 K | +51.45% | 0.1750 USDT | 0.1702 USDT | 228.626 K | Baixa forte |
AUDIOUSDTAUDIOUSDT SPOT | BITGET | 0.17173 USDT | −0.34% | 133.91 K | +5.28% | 0.17496 USDT | 0.17023 USDT | 218.248 K | Baixa forte |
AUDIOUSDTAudius/Tether | GATEIO | 0.17121 USDT | −0.68% | 127.18 K | +296.14% | 0.17442 USDT | 0.17052 USDT | 91.221 K | Baixa forte |
AUDIOUSDTAudius / Tether US | WHITEBIT | 0.1713 USDT | −0.81% | 34.415 K | +70.70% | 0.1751 USDT | 0.1700 USDT | 42.597 K | Baixa forte |
AUDIOUSDTAUDIUS / TETHER | COINEX | 0.170593 USDT | −1.31% | 13.057 K | +2.57% | 0.174179 USDT | 0.170133 USDT | 9.264 K | Baixa forte |
AUDIOUSDTAUDIO / TetherUS | BINANCEUS | 0.1764 USDT | +1.67% | 4.555 K | +140.81% | 0.1799 USDT | 0.1732 USDT | 579 | Tendência de Baixa |
AUDIOUSDTAudius / Tether | HITBTC | 0.17237 USDT | −1.23% | 72 | +93.01% | 0.17237 USDT | 0.17237 USDT | 132 | Baixa forte |
AUDIOUSDTAudius / Tether USD | POLONIEX | 0.1900 USDT | 0.00% | 28 | +185.10% | 0.2220 USDT | 0.1900 USDT | 0 | Tendência de Baixa |
AUDIOUSDTAUDIUS/TETHER USD | — | 0.17192 USDT | −0.28% | 0 | — | 0.17482 USDT | 0.17038 USDT | 108.948 K | Baixa forte |