Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1372 USDT | −3,04% | 1,038 M | −32,00% | 0,1447 USDT | 0,1358 USDT | 7,2 M | Viés de Alta |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1373 USDT | −2,97% | 781,187 K | +12,00% | 0,1443 USDT | 0,1360 USDT | 5,274 M | Viés de Alta |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1374 USDT | −3,10% | 596,987 K | −3,49% | 0,1445 USDT | 0,1360 USDT | 3,844 M | Viés de Alta |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1370 USDT | +0,37% | 387,208 K | −21,09% | 0,1407 USDT | 0,1360 USDT | 438,683 K | Viés de Alta |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1373 USDT | +0,44% | 152,176 K | −28,08% | 0,1390 USDT | 0,1365 USDT | 184,766 K | Viés de Alta |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,13719 USDT | −2,96% | 95,052 K | +28,41% | 0,14432 USDT | 0,13606 USDT | 628,091 K | Viés de Alta |
AUDIOUSDTAudius / Tether | KuCoin | 0,1371 USDT | −3,11% | 53,579 K | −43,66% | 0,1443 USDT | 0,1360 USDT | 340,862 K | Viés de Alta |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1373 USDT | −3,11% | 50,539 K | −25,22% | 0,1445 USDT | 0,1358 USDT | 344,726 K | Viés de Alta |
AUDIOUSDTAudius/Tether | Gate.io | 0,13723 USDT | −2,77% | 17,712 K | +46,61% | 0,14415 USDT | 0,13600 USDT | 117,749 K | Viés de Alta |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1393 USDT | −2,45% | 14,534 K | +1.290,29% | 0,1429 USDT | 0,1351 USDT | 105,943 K | Viés de Alta |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,137520 USDT | −2,63% | 5,191 K | +7,49% | 0,144403 USDT | 0,136573 USDT | 35,052 K | Viés de Alta |
AUDIOUSDTAudius / Tether | Crypto.com | 0,13718 USDT | −3,08% | 3,349 K | −74,84% | 0,14474 USDT | 0,13553 USDT | 22,255 K | Viés de Alta |
AUDIOUSDTAudius / Tether | HitBTC | 0,12875 USDT | +5,49% | 738 | 0,00% | 0,13131 USDT | 0,12875 USDT | 5,734 K | Viés de Baixa |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1336 USDT | +0,15% | 8 | +280,05% | 0,1336 USDT | 0,1336 USDT | 20 | Viés de Alta |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,13720 USDT | −3,05% | 0 | — | 0,14429 USDT | 0,13600 USDT | 297,904 K | Viés de Alta |