Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1222 USDT | −1,29% | 1,339 M | +30,04% | 0,1265 USDT | 0,1201 USDT | 9,456 M | Viés de Baixa |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1216 USDT | −1,86% | 1,115 M | +34,80% | 0,1265 USDT | 0,1202 USDT | 6,085 M | Viés de Baixa |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1220 USDT | −0,08% | 324,786 K | −31,12% | 0,1222 USDT | 0,1211 USDT | 87,127 K | Viés de Baixa |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1222 USDT | −0,41% | 213,445 K | +42,47% | 0,1224 USDT | 0,1215 USDT | 26,987 K | Viés de Baixa |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,12221 USDT | −1,23% | 69,917 K | −38,34% | 0,12613 USDT | 0,12025 USDT | 416,05 K | Viés de Baixa |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1222 USDT | −1,21% | 48,666 K | +0,76% | 0,1265 USDT | 0,1202 USDT | 321,411 K | Viés de Baixa |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1215 USDT | −2,02% | 39,693 K | −31,38% | 0,1265 USDT | 0,1203 USDT | 226,611 K | Viés de Baixa |
AUDIOUSDTAudius / Tether | KuCoin | 0,1220 USDT | −1,13% | 35,381 K | −24,05% | 0,1261 USDT | 0,1205 USDT | 258,888 K | Viés de Baixa |
AUDIOUSDTAudius/Tether | Gate.io | 0,12172 USDT | −1,58% | 18,078 K | +83,41% | 0,12599 USDT | 0,12041 USDT | 126,935 K | Viés de Baixa |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,122346 USDT | −0,82% | 7,853 K | −16,61% | 0,125856 USDT | 0,120753 USDT | 55,605 K | Viés de Baixa |
AUDIOUSDTAudius / Tether | Crypto.com | 0,12208 USDT | −0,97% | 2,516 K | +39,58% | 0,12625 USDT | 0,12028 USDT | 12,197 K | Viés de Baixa |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1200 USDT | +3,27% | 1,936 K | +70,23% | 0,1260 USDT | 0,1199 USDT | 7,396 K | Viés de Baixa |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1190 USDT | −0,42% | 263 | +1.028,16% | 0,1305 USDT | 0,1189 USDT | 1,976 K | Viés de Baixa |
AUDIOUSDTAudius / Tether | HitBTC | 0,12254 USDT | −1,94% | 82 | 0,00% | 0,12738 USDT | 0,12254 USDT | 1 | Viés de Baixa |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,12160 USDT | −1,71% | 0 | — | 0,12631 USDT | 0,12049 USDT | 311,908 K | Viés de Baixa |