Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1409 USDT | +4,22% | 10,037 M | +80,60% | 0,1435 USDT | 0,1306 USDT | 25,943 M | Viés de Alta |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1409 USDT | +4,22% | 2,003 M | +27,24% | 0,1435 USDT | 0,1313 USDT | 5,794 M | Viés de Alta |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1412 USDT | +3,22% | 1,61 M | +74,00% | 0,1470 USDT | 0,1303 USDT | 10,034 M | Viés de Alta |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1411 USDT | +2,92% | 722,936 K | +51,22% | 0,1478 USDT | 0,1300 USDT | 4,186 M | Viés de Alta |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,14088 USDT | +4,19% | 396,546 K | +181,86% | 0,14334 USDT | 0,13127 USDT | 962,31 K | Viés de Alta |
AUDIOUSDTAudius / Tether | KuCoin | 0,1414 USDT | +4,35% | 317,053 K | +52,69% | 0,1434 USDT | 0,1315 USDT | 1,012 M | Viés de Alta |
AUDIOUSDTAudius/Tether | Gate.io | 0,14113 USDT | +4,29% | 132,77 K | +139,13% | 0,14331 USDT | 0,13163 USDT | 334,184 K | Viés de Alta |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1412 USDT | +4,28% | 127,977 K | +16,77% | 0,1435 USDT | 0,1313 USDT | 382,759 K | Viés de Alta |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1411 USDT | +4,13% | 55,418 K | +52,68% | 0,1436 USDT | 0,1312 USDT | 134,886 K | Viés de Alta |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,141858 USDT | +5,15% | 18,852 K | +99,78% | 0,143444 USDT | 0,131818 USDT | 52,911 K | Viés de Alta |
AUDIOUSDTAudius / Tether | Crypto.com | 0,14202 USDT | +4,82% | 12,579 K | +38,72% | 0,14312 USDT | 0,13176 USDT | 11,62 K | Viés de Alta |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1433 USDT | +10,91% | 2,516 K | −6,07% | 0,1443 USDT | 0,1299 USDT | 1,851 K | Viés de Alta |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1330 USDT | +1,22% | 1 | 0,00% | 0,1330 USDT | 0,1330 USDT | 8 | Viés de Alta |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,14120 USDT | +4,35% | 0 | — | 0,14330 USDT | 0,13158 USDT | 577,456 K | Viés de Alta |