Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUCTIONUSDTAUCTION / TetherUS | Binance | 14,36 USDT | +0,07% | 6,406 M | −39,20% | 14,38 USDT | 13,86 USDT | 185,891 K | Viés de Alta |
AUCTIONUSDTAUCTION / Tether USD | HTX | 14,3544 USDT | +2,28% | 3,525 M | +1,46% | 14,4102 USDT | 13,6571 USDT | 164,081 K | Viés de Alta |
AUCTIONUSDTBounce Token / Tether US | WhiteBIT | 14,35 USDT | 0,00% | 2,639 M | −14,14% | 14,38 USDT | 13,86 USDT | 61,784 K | Viés de Alta |
AUCTIONUSDTAUCTION/Tether | OKX | 14,350 USDT | −0,10% | 1,694 M | −32,86% | 14,391 USDT | 13,859 USDT | 52,329 K | Viés de Alta |
AUCTIONUSDTAUCTIONUSDT SPOT | Bitget | 14,3582 USDT | +0,17% | 722,355 K | −16,29% | 14,3757 USDT | 13,8771 USDT | 16,418 K | Viés de Alta |
AUCTIONUSDTBounceAuction/Tether | Gate.io | 14,331 USDT | −0,26% | 209,5 K | −66,47% | 14,347 USDT | 13,876 USDT | 6,221 K | Viés de Alta |
AUCTIONUSDTBounceToken / USDT | MEXC | 14,34 USDT | +0,07% | 146,286 K | −20,23% | 14,38 USDT | 13,87 USDT | 3,507 K | Viés de Alta |
AUCTIONUSDTAUCTION / USDT Spot Trading Pair | Phemex | 14,36 USDT | +0,21% | 145,856 K | −4,87% | 14,38 USDT | 13,86 USDT | 3,906 K | Viés de Alta |
AUCTIONUSDTBounce Finance / Tether | KuCoin | 14,39 USDT | +0,63% | 39,478 K | −47,35% | 14,40 USDT | 13,92 USDT | 1,055 K | Viés de Alta |
AUCTIONUSDTBOUNCE TOKEN/USD TETHER | BloFin | 14,38 USDT | +0,35% | 37,501 K | +3,39% | 14,39 USDT | 13,87 USDT | 905 | Viés de Alta |
AUCTIONUSDTBOUNCE / TETHER | CoinEx | 14,3454 USDT | +0,26% | 7,163 K | −19,91% | 14,3509 USDT | 13,8973 USDT | 188 | Viés de Alta |
AUCTIONUSDTBounce Token / Tether | HitBTC | 7,0000 USDT | 0,00% | 63 | −6,05% | 7,0000 USDT | 7,0000 USDT | 0 | Baixa forte |
AUCTIONUSDTBOUNCE TOKEN/TETHER USD | BitMart | 14,39 USDT | +0,28% | 0 | — | 14,39 USDT | 13,86 USDT | 3,94 K | Viés de Alta |