Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUCTIONUSDTAUCTION / Tether USD | HTX | 13,9226 USDT | +1,44% | 3,96 M | +21,23% | 14,0848 USDT | 13,7095 USDT | 214,49 K | Viés de Alta |
AUCTIONUSDTAUCTION / TetherUS | Binance | 13,92 USDT | −0,43% | 3,81 M | −4,68% | 14,08 USDT | 13,72 USDT | 92,25 K | Viés neutro |
AUCTIONUSDTBounce Token / Tether US | WhiteBIT | 13,91 USDT | −0,36% | 2,16 M | +55,89% | 14,08 USDT | 13,71 USDT | 70,34 K | Viés de Alta |
AUCTIONUSDTAUCTION/Tether | OKX | 13,936 USDT | −0,27% | 1,13 M | −15,70% | 14,077 USDT | 13,724 USDT | 31,42 K | Viés neutro |
AUCTIONUSDTAUCTIONUSDT SPOT | Bitget | 13,9313 USDT | −0,40% | 868,68 K | +51,81% | 14,0609 USDT | 13,7191 USDT | 24,44 K | Viés de Alta |
AUCTIONUSDTAUCTION / USDT Spot Trading Pair | Phemex | 13,91 USDT | −0,36% | 125,3 K | −4,92% | 14,06 USDT | 13,71 USDT | 3,55 K | Viés de Alta |
AUCTIONUSDTBounceToken / USDT | MEXC | 13,91 USDT | −0,57% | 86,23 K | +20,38% | 14,08 USDT | 13,72 USDT | 2,9 K | Viés de Alta |
AUCTIONUSDTBounceAuction/Tether | Gate.io | 13,920 USDT | −0,39% | 62,66 K | −48,10% | 14,048 USDT | 13,757 USDT | 1,71 K | Viés de Alta |
AUCTIONUSDTBOUNCE TOKEN/USD TETHER | BloFin | 13,93 USDT | −0,14% | 40,86 K | −0,72% | 14,07 USDT | 13,71 USDT | 1,22 K | Viés de Alta |
AUCTIONUSDTBounce Finance / Tether | KuCoin | 13,90 USDT | −0,43% | 23,14 K | +93,09% | 14,04 USDT | 13,78 USDT | 121 | Viés de Alta |
AUCTIONUSDTBOUNCE / TETHER | CoinEx | 13,9011 USDT | −0,61% | 4,62 K | −50,65% | 14,1881 USDT | 13,7794 USDT | 134 | Viés de Alta |
AUCTIONUSDTBOUNCE TOKEN/TETHER USD | BitMart | 13,91 USDT | −0,57% | 0 | — | 14,09 USDT | 13,72 USDT | 4,87 K | Viés de Alta |