Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUCTIONUSDTAUCTION / Tether USD | HTX | 16.0987 USDT | −4.90% | 4.286 M | −3.65% | 16.9536 USDT | 15.9204 USDT | 178.4 K | Baixa forte |
AUCTIONUSDTAUCTIONUSDT SPOT | BITGET | 16.0402 USDT | −0.71% | 1.899 M | −5.74% | 16.2769 USDT | 15.8741 USDT | 42.294 K | Baixa forte |
AUCTIONUSDTAUCTION / TetherUS | BINANCE | 16.08 USDT | −0.80% | 1.887 M | +37.45% | 16.32 USDT | 15.91 USDT | 27.149 K | Baixa forte |
AUCTIONUSDTAUCTION/Tether | OKX | 16.095 USDT | −0.67% | 721.598 K | +21.71% | 16.314 USDT | 15.925 USDT | 10.616 K | Baixa forte |
AUCTIONUSDTBounceAuction/Tether | GATEIO | 16.079 USDT | −0.76% | 96.51 K | −3.93% | 16.299 USDT | 15.916 USDT | 1.268 K | Baixa forte |
AUCTIONUSDTAUCTION / USDT Spot Trading Pair | PHEMEX | 16.08 USDT | −0.74% | 79.431 K | +18.54% | 16.31 USDT | 15.94 USDT | 1.409 K | Baixa forte |
AUCTIONUSDTBounceToken / USDT | MEXC | 16.08 USDT | −0.80% | 57.188 K | +112.81% | 16.31 USDT | 15.92 USDT | 582 | Baixa forte |
AUCTIONUSDTBounce Finance / Tether | KUCOIN | 15.93 USDT | −1.97% | 32.791 K | +106.71% | 16.23 USDT | 15.93 USDT | 280 | Baixa forte |
AUCTIONUSDTBOUNCE / TETHER | COINEX | 16.0927 USDT | −0.74% | 3.699 K | +9.97% | 16.2890 USDT | 15.9774 USDT | 72 | Baixa forte |
AUCTIONUSDTBounce Token / Tether | HITBTC | 15.1363 USDT | −11.90% | 83 | +731.36% | 15.6480 USDT | 15.1233 USDT | 5 | Baixa forte |
AUCTIONUSDTBOUNCE TOKEN/TETHER USD | — | 16.07 USDT | −0.86% | 0 | — | 16.33 USDT | 15.91 USDT | 3.441 K | Baixa forte |