Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUCTIONUSDT.PBounce Token perpetual contract | WhiteBIT | 17,699 USDT | −1,26% | 30,88 M | +8,19% | 17,951 USDT | 17,481 USDT | 229,03 K | Tendência Neutra |
AUCTIONUSDT.PAUCTION / TetherUS PERPETUAL CONTRACT | Binance | 17,687 USDT | −1,36% | 24,97 M | −3,14% | 17,953 USDT | 17,451 USDT | 205,9 K | Tendência Neutra |
AUCTIONUSDT.PAUCTIONUSDT Perpetual Swap Contract | OKX | 17,689 USDT | −1,34% | 10,09 M | −11,83% | 17,956 USDT | 17,468 USDT | 1,55 M | Tendência Neutra |
AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract | Bybit | 17,700 USDT | −1,28% | 7,59 M | +5,45% | 17,951 USDT | 17,482 USDT | 45,91 K | Tendência Neutra |
AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract | Zoomex | 17,700 USDT | −1,28% | 4,01 M | +11,35% | 17,951 USDT | 17,482 USDT | 24,12 K | Tendência Neutra |
AUCTIONUSDT.PBOUNCE TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 17,686 USDT | −1,36% | 2,62 M | −1,80% | 17,953 USDT | 17,478 USDT | 21,69 K | Tendência Neutra |
AUCTIONUSDT.PAUCTION Linear Perpetual Futures Contract | Phemex | 17,69 USDT | −1,28% | 401,29 K | −19,82% | 17,94 USDT | 17,47 USDT | 3,21 K | Tendência Neutra |
AUCTIONUSDT.PAUCTION USDT PERPETUAL | Pionex | 17,688 USDT | −1,34% | 259,76 K | −8,82% | 17,954 USDT | 17,479 USDT | 1,36 K | Tendência Neutra |
AUCTIONUSDT.PBOUNCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 17,656 USDT | −1,35% | 130,69 K | +170,76% | 17,919 USDT | 17,442 USDT | 11,89 K | Tendência Neutra |
AUCTIONUSDT.PBOUNCE TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 17,70 USDT | −1,34% | 0 | — | 17,96 USDT | 17,47 USDT | 8,81 M | Tendência Neutra |
AUCTIONUSDT.PBOUNCEAUCTION / TETHERUS PERPETUAL CONTRACT | Gate.io | 17,712 USDT | −1,31% | — | — | 17,953 USDT | 17,484 USDT | 64,66 K | Tendência Neutra |
AUCTIONUSDT.PAUCTION / Tether PERPETUAL FUTURES | MEXC | 17,68 USDT | −1,34% | — | — | 17,95 USDT | 17,48 USDT | 19,25 K | Tendência Neutra |
AUCTIONUSDT.PAUCTION/USDT Perpetual Contract | BingX | 17,687 USDT | −1,38% | — | — | 17,957 USDT | 17,477 USDT | 181,32 M | Tendência Neutra |
AUCTIONUSDT.PAUCTION / TETHER PERPETUAL FUTURES | WOO X | 17,69 USDT | −1,39% | — | — | 17,96 USDT | 17,46 USDT | 259,96 K | Tendência Neutra |