Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUCTIONUSDT.PAUCTION / TetherUS PERPETUAL CONTRACT | Binance | 18,923 USDT | −0,89% | 67,41 M | −11,43% | 19,972 USDT | 18,010 USDT | 3,11 M | Viés de Alta |
AUCTIONUSDTAUCTION / TetherUS | Binance | 18,95 USDT | −0,63% | 20,23 M | −23,58% | 19,96 USDT | 18,00 USDT | 939,64 K | Viés de Alta |
AUCTIONUSDTAUCTION / Tether USD | HTX | 18,9344 USDT | −0,11% | 5,24 M | +13,12% | 19,3258 USDT | 18,4753 USDT | 24,43 K | Viés de Alta |
AUCTIONKRWAUCTION / South Korean Won | Bithumb | 26.390,0000 KRW | −0,75% | 895,94 K | −36,43% | 28.290,0000 KRW | 20.320,0000 KRW | 40,78 K | Viés de Alta |
AUCTIONBTCAUCTION / Bitcoin | Binance | 0,0001986 BTC | −0,10% | 277,69 K | +28,24% | 0,0002091 BTC | 0,0001929 BTC | 13,74 K | Viés neutro |
AUCTIONUSDAUCTION / US Dollar | Binance | 19,0195427 USD | −0,05% | 264,07 K | +32,49% | 19,9498379 USD | 18,0617690 USD | 13,74 K | Viés de Alta |
AUCTIONUSDTAUCTION / USDT Spot Trading Pair | Phemex | 18,95 USDT | −0,68% | 174,04 K | −3,03% | 19,92 USDT | 18,01 USDT | 6,95 K | Viés de Alta |
AUCTIONUSDAUCTION / U. S. Dollar | Kraken | 18,816 USD | −1,24% | 105,08 K | +34,64% | 19,993 USD | 17,591 USD | 4,16 K | Viés de Alta |
AUCTIONEURAUCTION / Euro | Kraken | 17,761 EUR | −1,46% | 6,3 K | +63,82% | 19,016 EUR | 17,220 EUR | 109 | Viés de Alta |
AUCTIONFDUSDAUCTION / FDUSD | Binance | 18,99 FDUSD | −0,58% | 0 | — | 19,97 FDUSD | 18,09 FDUSD | 11,18 K | Viés de Alta |
AUCTIONUSDT.PAUCTION / TETHER PERPETUAL FUTURES | WOO X | 18,91 USDT | −0,94% | — | — | 19,97 USDT | 18,02 USDT | 3,87 M | Viés de Alta |
AUCTIONUSDT.PAUCTION / Tether PERPETUAL FUTURES | MEXC | 18,95 USDT | −0,79% | — | — | 19,97 USDT | 18,01 USDT | 548,8 K | Viés de Alta |