Começar
MACQUARIE GROUP LIMITEDMACQUARIE GROUP LIMITEDMACQUARIE GROUP LIMITED

MACQUARIE GROUP LIMITED

Sem negociações
Veja nos super gráficos
Visão geral Finanças Notícias Discussões Sinais técnicos Previsão Sazonais
Títulos

MQG títulos

Abaixo está a lista de títulos corporativos MACQUARIE GROUP LIMITED. Os investidores geralmente optam pelos títulos de uma empresa por sua maior estabilidade em épocas de volatilidade do mercado. Estude preços, rendimentos e outras estatísticas e encontre um investimento confiável.
Símbolo
YTM %
Volume
Preço %
Cupom %
Data de vencimento
Montante em circulação
Valor de face
Valor mín. de denominação
Emissor
AU3FN005428MACQUARIE BK 20/30 MTNFLR
6,93%0100,32%7,02%2030-05-28750 M AUD10.000,00 AUD200.000,00 AUDMacquarie Bank Ltd.
AU3CB029003MACQUARIE BK 22/32
5,70%0101,97%6,08%2032-06-07500 M AUD10.000,00 AUD10.000,00 AUDMacquarie Bank Ltd.
17VYMACQUARIE BANK 1.125% SNR NTS 15/12/20254,68%150 K97,19%1,13%2025-12-15400 M GBP1.000,00 GBP100.000,00 GBPMacquarie Bank
BL07MACQUARIE GROUP LIMITED FRN SNR 10/20253,22%1 M100,21%3,34%2025-10-201 B EUR100.000,00 EUR100.000,00 EURMacquarie Bank Ltd.
MQBK5841407Macquarie Bank Limited FRN 02-JUL-2027
—400 K101,10%5,27%2027-07-02850 M USD1.000,00 USD2.000,00 USDMacquarie Bank Ltd.
MQBK5598922Macquarie Bank Limited 5.208% 15-JUN-2026
—19 K101,01%5,21%2026-06-15700 M USD1.000,00 USD2.000,00 USDMacquarie Bank Ltd.
MQBK5841406Macquarie Bank Limited FRN 02-JUL-2027
———5,27%2027-07-02850 M USD1.000,00 USD2.000,00 USDMacquarie Bank Ltd.
MQBK5380280Macquarie Bank Limited FRN 21-MAR-2025
—200 K100,04%5,67%2025-03-21500 M USD1.000,00 USD2.000,00 USDMacquarie Bank Ltd.
MQBK5138468Macquarie Bank Limited 3.052% 03-MAR-2036
—1,74 M87,68%3,05%2036-03-031 B USD1.000,00 USD200.000,00 USDMacquarie Bank Ltd.
MQBK5204368Macquarie Group Limited FRN 23-SEP-2027
—50 K100,47%5,28%2027-09-23400 M USD1.000,00 USD2.000,00 USDMacquarie Group Ltd.
MQBK4995237Macquarie Bank Limited 3.624% 03-JUN-2030
—500 K94,20%3,62%2030-06-03750 M USD1.000,00 USD200.000,00 USDMacquarie Bank Ltd.
MQBK5841408Macquarie Bank Limited 5.272% 02-JUL-2027
———5,27%2027-07-02750 M USD1.000,00 USD2.000,00 USDMacquarie Bank Ltd.
MQBK5598920Macquarie Bank Limited FRN 15-JUN-2026
—2 M101,08%5,63%2026-06-15300 M USD1.000,00 USD2.000,00 USDMacquarie Bank Ltd.
MQBK5525332Macquarie Bank Limited 6.798% 18-JAN-2033
—457 K108,55%6,80%2033-01-181 B USD1.000,00 USD200.000,00 USDMacquarie Bank Ltd.
XXS2111944489ArenaLuxFin 1,875% 01/02/2028 Rule 144A
—088,96%1,88%2028-02-01475 M EUR1.000,00 EUR100.000,00 EURArena Luxembourg Finance SARL
US55608KBF1MACQUARIE G. 22/26FLR MTN
—0100,09%5,11%2026-08-09800 M USD1.000,00 USD2.000,00 USDMacquarie Group Ltd.
MQBK5841409Macquarie Bank Limited 5.272% 02-JUL-2027
—50 K101,90%5,27%2027-07-02750 M USD1.000,00 USD2.000,00 USDMacquarie Bank Ltd.
XS226537104MACQUARIE G. 20/28 MTN
—092,65%0,35%2028-03-03750 M EUR1.000,00 EUR100.000,00 EURMacquarie Group Ltd.
US55608KAX3MACQUARIE G. 21/28FLR MTN
—094,11%1,94%2028-04-14500 M USD1.000,00 USD2.000,00 USDMacquarie Group Ltd.
XS272355657MACQUARIE G. 23/30 MTN
—0106,05%4,75%2030-01-23750 M EUR1.000,00 EUR100.000,00 EURMacquarie Group Ltd.
US55608RBJ8MACQUARIE BK 22/25MTNREGS
—099,92%3,23%2025-03-211 B USD1.000,00 USD2.000,00 USDMacquarie Bank Ltd.
MQBK5598924Macquarie Bank Limited 5.887% 15-JUN-2034
—101 K103,67%5,89%2034-06-15750 M USD1.000,00 USD2.000,00 USDMacquarie Bank Ltd.
MMQAFF5570497Macquarie AirFinance Limited 8.375% 01-MAY-2028
—1 M104,60%8,38%2028-05-01500 M USD1.000,00 USD1.000,00 USDMacquarie AirFinance Ltd.
XXS2111944992ArenaLuxFin FRN 01/02/2027 Reg S
—099,50%4,61%2027-02-01100 M EUR1.000,00 EUR100.000,00 EURArena Luxembourg Finance SARL
XS210573593MACQUARIE G. 20/27 MTN
—095,98%0,63%2027-02-03500 M EUR1.000,00 EUR100.000,00 EURMacquarie Group Ltd.
US55608KBC8MACQUARIE G. 22/28FLR MTN
—098,64%4,10%2028-06-21650 M USD1.000,00 USD2.000,00 USDMacquarie Group Ltd.
US55608KAN5MACQUARIE GRP 18/29FLRMTN
—099,76%4,65%2029-03-27500 M USD1.000,00 USD2.000,00 USDMacquarie Group Ltd.
US55608KAZ8MACQUARIE G. 21/33FLR MTN
—086,00%2,87%2033-01-141,25 B USD1.000,00 USD2.000,00 USDMacquarie Group Ltd.
US55608KAR6MACQUARIE GRP 21/27FLRMTN
—097,26%1,34%2027-01-121,25 B USD1.000,00 USD2.000,00 USDMacquarie Group Ltd.
XXS2111945023ArenaLuxFin FRN 01/02/2027 Rule 144A
—099,82%4,61%2027-02-01100 M EUR1.000,00 EUR100.000,00 EURArena Luxembourg Finance SARL
US55608RAQ3MACQUARIE BK 15/25 MTN
—099,70%4,00%2025-07-29500 M USD1.000,00 USD2.000,00 USDMacquarie Bank Ltd.
XXS2908089878ArenaLFi FRN 27
—0101,33%5,61%2027-02-01125 M EUR1.000,00 EUR100.000,00 EURArena Luxembourg Finance SARL
AU3CB024935MACQUARIE GRP 2027 MTN
—098,27%4,15%2027-12-15250 M AUD10.000,00 AUD200.000,00 AUDMacquarie Group Ltd.
US55608KBG9MACQUARIE G. 22/33FLR MTN
—0101,66%5,49%2033-11-09850 M USD1.000,00 USD2.000,00 USDMacquarie Group Ltd.
US55608KAK1MACQUARIE GRP 17/28FLRMTN
—097,49%3,76%2028-11-28750 M USD1.000,00 USD2.000,00 USDMacquarie Group Ltd.
USQ57085HK3MACQUARIE G. 21/32 FLR
—087,29%2,69%2032-06-231 B USD1.000,00 USD2.000,00 USDMacquarie Group Ltd.
US55608RBQ2MACQUARIE BK 23/26 MTN
—0101,73%5,39%2026-12-07900 M USD1.000,00 USD2.000,00 USDMacquarie Bank Ltd.
CH111848374MACQUARIE G. 21/28
—097,35%0,40%2028-07-20320 M CHF5.000,00 CHF5.000,00 CHFMacquarie Group Ltd.
XS243320674MACQUARIE G. 22/29 MTN
—091,95%0,94%2029-01-19500 M EUR1.000,00 EUR100.000,00 EURMacquarie Group Ltd.
XS211194413ARENA LU.FI. 20/28 REGS
—095,04%1,88%2028-02-01475 M EUR1.000,00 EUR100.000,00 EURArena Luxembourg Finance SARL
XS248705272MACQUARIE G. 22/29 MTN
—096,88%4,08%2029-05-31300 M GBP1.000,00 GBP100.000,00 GBPMacquarie Group Ltd.
XS239051065MACQUARIE G. 21/31 MTN
—082,61%2,13%2031-10-01460 M GBP1.000,00 GBP100.000,00 GBPMacquarie Group Ltd.
XS289938273MACQUARIE BK 24/29 MTN
—0100,12%3,20%2029-09-17600 M EUR1.000,00 EUR100.000,00 EURMacquarie Bank Ltd.
US55608KBE4MACQUARIE G. 22/33FLR MTN
—095,25%4,44%2033-06-21600 M USD1.000,00 USD2.000,00 USDMacquarie Group Ltd.
XS234385003MACQUARIE G. 21/31 MTN
—086,29%0,95%2031-05-21655 M EUR1.000,00 EUR100.000,00 EURMacquarie Group Ltd.
CH116038297MACQUARIE G. 22/29
—0100,09%1,29%2029-09-11200 M CHF5.000,00 CHF5.000,00 CHFMacquarie Group Ltd.
MQBK4885040Macquarie Bank Limited 6.125% PERP
—600 K100,66%6,13%—750 M USD1.000,00 USD200.000,00 USDMacquarie Bank Ltd.
US55608RAW0MACQUARIE BK 16/26 MTN
—099,49%3,90%2026-01-15700 M USD1.000,00 USD2.000,00 USDMacquarie Bank Ltd.
XS300968708MACQUARIE BK 25/30 MTN
—099,08%2,78%2030-02-25500 M EUR1.000,00 EUR100.000,00 EURMacquarie Bank Ltd.
US55608KBQ7MACQUARIE G. 23/34 FLRMTN
—0106,49%6,26%2034-12-071 B USD1.000,00 USD2.000,00 USDMacquarie Group Ltd. (United Kingdom)
US55608YAB1MACQUARIE BK 15/25 MTN
—099,87%4,88%2025-06-10750 M USD1.000,00 USD200.000,00 USDMacquarie Bank Ltd.
US55608KAP0MACQUARIE GRP 18/30FLRMTN
—0100,57%5,03%2030-01-15850 M USD1.000,00 USD2.000,00 USDMacquarie Group Ltd.
SK42MACQUARIE GROUP LIMITED FRN SNR 01/2032———5,66%2032-01-2510 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
SE08MACQUARIE BANK FRN SNR 01/2030———5,16%2030-01-2130 M USD1.000,00 USD200.000,00 USDMacquarie Bank Ltd.
67LXMACQUARIE GROUP LIMITED FRN SNR 09/2031———5,62%2031-09-0220 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
BH95MACQUARIE GROUP LIMITED FRN SNR 07/2027———6,10%2027-07-0810 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
MF95MACQUARIE GROUP LIMITED FRN SNR 01/2032———5,66%2032-01-2110 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
37UZMACQUARIE GROUP LIMITED 2.585% SNR NTS 27/05/2031———2,59%2031-05-2715 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
AR44MACQUARIE GROUP LIMITED FRN SNR 08/2028———5,83%2028-08-2940 M USD200.000,00 USD200.000,00 USDMacquarie Group Ltd.
HT04MACQUARIE BANK FRN SNR 02/2030———5,20%2030-02-1435 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
93DQMACQUARIE BANK 1.623% SNR NTS 18/08/2025———1,62%2025-08-1825 M EUR1.000,00 EUR100.000,00 EURMacquarie Bank Ltd.
MN87MACQUARIE BANK 4.075% SNR NTS 24/02/32———4,08%2032-02-2480 M NZD1.000.000,00 NZD1.000.000,00 NZDMacquarie Bank Ltd.
SR15MACQUARIE BANK FRN SNR 06/2027———5,75%2027-06-0935 M USD1.000,00 USD200.000,00 USDMacquarie Bank Ltd.
ZK22MACQUARIE GROUP LIMITED 2.65% SNR NTS 25/03/2031———2,65%2031-03-2515 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
ZL32MACQUARIE GROUP LIMITED FRN SNR 02/2032———5,71%2032-02-1815 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
LC21MACQUARIE GROUP LIMITED 2.88% SNR NTS 20/01/2032———2,88%2032-01-2010 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
14WTMACQUARIE BANK 4.7% SNR NTS 17/02/2031———4,70%2031-02-1720 M AUD10.000,00 AUD200.000,00 AUDMacquarie Bank Ltd.
XS253180382MACQUARIE BK 22/27 MTN
—099,86%2,57%2027-09-15600 M EUR1.000,00 EUR100.000,00 EURMacquarie Bank Ltd.
SW74MACQUARIE GROUP LIMITED FRN SNR 02/2029———5,50%2029-02-0810 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
ZS94MACQUARIE GROUP LIMITED FRN SNR 07/2030———6,10%2030-07-1130 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
LC25MACQUARIE GROUP LIMITED FRN SNR 08/2027———6,36%2027-08-2423 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
AE52MACQUARIE GROUP LIMITED FRN SNR 08/2028———5,95%2028-08-0813 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
RF45MACQUARIE BANK FRN SNR 02/2027———5,11%2027-02-2810 M USD1.000,00 USD200.000,00 USDMacquarie Bank Ltd.
75DZMACQUARIE BANK 1.75% SNR NTS 19/02/2030———1,75%2030-02-19250 M EUR100.000,00 EUR100.000,00 EURMacquarie Bank Ltd.
TJ99MACQUARIE BANK FRN SNR 02/2032———5,25%2032-02-2230 M USD1.000,00 USD200.000,00 USDMacquarie Bank Ltd.
15CNMACQUARIE GROUP LIMITED 2.605% SNR NTS 27/05/2031———2,61%2031-05-2715 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
BP75MACQUARIE GROUP LIMITED FRN SNR 04/2029———5,87%2029-04-0110 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
SK62MACQUARIE GROUP LIMITED FRN SNR 02/2029———5,50%2029-02-0920 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
RF79MACQUARIE GROUP LIMITED FRN SNR 03/2029———5,85%2029-03-2810 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
RI44MACQUARIE GROUP LIMITED 0.9% SNR NTS 01/06/20———0,90%2029-06-0110 B JPY20.000.000,00 JPY—Macquarie Group Ltd.
US19MACQUARIE BANK 3.1% SNR NTS 27/01/2032———3,10%2032-01-2720 M AUD10.000,00 AUD200.000,00 AUDMacquarie Bank Ltd.
14QCMACQUARIE GROUP LIMITED 2.58% SNR NTS 27/05/2031———2,58%2031-05-2715 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
KP15MACQUARIE BANK FRN SNR 03/2027———5,25%2027-03-0910 M USD1.000,00 USD200.000,00 USDMacquarie Bank Ltd.
AA45MACQUARIE GROUP LIMITED FRN SNR 07/2029———6,30%2029-07-1410 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
110HHMACQUARIE BANK LIMITED LONDON 2.325% SNR NTS 13/01/2031———2,33%2031-01-1355 M EUR100.000,00 EUR100.000,00 EURMacquarie Bank Ltd. (London Branch)
ZD83MACQUARIE BANK FRN SNR 12/2026———3,30%2026-12-18700 M EUR1.000,00 EUR100.000,00 EURMacquarie Bank Ltd.
554USMACQUARIE BANK LIMITED LONDON 2.15% SNR NTS 28/10/2030———2,15%2030-10-2832 M EUR100.000,00 EUR100.000,00 EURMacquarie Bank Ltd. (London Branch)
50XNMACQUARIE GROUP LIMITED 2.55% SNR NTS 27/05/2031———2,55%2031-05-2715 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
RE70MACQUARIE GROUP LIMITED FRN SNR 07/2027———6,15%2027-07-1910 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
QR77MACQUARIE BANK FRN SNR 03/2027———5,24%2027-03-1010 M USD1.000,00 USD200.000,00 USDMacquarie Bank Ltd.
RE11MACQUARIE BANK FRN SNR 02/2030———5,20%2030-02-1730 M USD1.000,00 USD200.000,00 USDMacquarie Bank Ltd.
AR16MACQUARIE GROUP LIMITED FRN SNR 09/2028———5,81%2028-09-2720 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
RH59MACQUARIE GROUP LIMITED 3.31% SNR NTS 16/02/2029———3,31%2029-02-161 B NOK2.000.000,00 NOK2.000.000,00 NOKMacquarie Group Ltd.
USQ57085HJ6MACQUARIE G. 21/27 FLR
—095,54%1,63%2027-09-23950 M USD1.000,00 USD2.000,00 USDMacquarie Group Ltd.
SX97MACQUARIE BANK 4.571% SNR NTS 21/06/2027———4,57%2027-06-2130 M USD1.000,00 USD200.000,00 USDMacquarie Bank Ltd.
74ZQMACQUARIE GROUP LIMITED 1.745% PD DEBT INSTS 27/03/29———1,75%2029-03-2720 M EUR100.000,00 EUR100.000,00 EURMacquarie Group Ltd.
UI18MACQUARIE GROUP LIMITED 2.495% SNR NTS 23/06/2031———2,50%2031-06-2322 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
FR30MACQUARIE GROUP LIMITED FRN SNR 07/2028———5,96%2028-07-2620 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.