MACQUARIE GROUP LIMITEDMACQUARIE GROUP LIMITEDMACQUARIE GROUP LIMITED

MACQUARIE GROUP LIMITED

Sem negociações
Veja nos super gráficos

MQG títulos

Abaixo está a lista de títulos corporativos MACQUARIE GROUP LIMITED. Os investidores geralmente optam pelos títulos de uma empresa por sua maior estabilidade em épocas de volatilidade do mercado. Estude preços, rendimentos e outras estatísticas e encontre um investimento confiável.
Símbolo
YTM %
Volume
Preço %
Cupom %
Data de vencimento
Montante em circulação
Valor de face
Valor mín. de denominação
Emissor
AU3FN005428MACQUARIE BK 20/30 MTNFLR
6,93%0100,32%7,02%2030-05-28750 M AUD10.000,00 AUD200.000,00 AUDMacquarie Bank Ltd.
AU3CB029003MACQUARIE BK 22/32
5,70%0101,97%6,08%2032-06-07500 M AUD10.000,00 AUD10.000,00 AUDMacquarie Bank Ltd.
17VYMACQUARIE BANK 1.125% SNR NTS 15/12/20254,68%150 K97,19%1,13%2025-12-15400 M GBP1.000,00 GBP100.000,00 GBPMacquarie Bank
BL07MACQUARIE GROUP LIMITED FRN SNR 10/20253,22%1 M100,21%3,34%2025-10-201 B EUR100.000,00 EUR100.000,00 EURMacquarie Bank Ltd.
MQBK5841407Macquarie Bank Limited FRN 02-JUL-2027
400 K101,10%5,27%2027-07-02850 M USD1.000,00 USD2.000,00 USDMacquarie Bank Ltd.
MQBK5598922Macquarie Bank Limited 5.208% 15-JUN-2026
19 K101,01%5,21%2026-06-15700 M USD1.000,00 USD2.000,00 USDMacquarie Bank Ltd.
MQBK5841406Macquarie Bank Limited FRN 02-JUL-2027
5,27%2027-07-02850 M USD1.000,00 USD2.000,00 USDMacquarie Bank Ltd.
MQBK5380280Macquarie Bank Limited FRN 21-MAR-2025
200 K100,04%5,67%2025-03-21500 M USD1.000,00 USD2.000,00 USDMacquarie Bank Ltd.
MQBK5138468Macquarie Bank Limited 3.052% 03-MAR-2036
1,74 M87,68%3,05%2036-03-031 B USD1.000,00 USD200.000,00 USDMacquarie Bank Ltd.
MQBK5204368Macquarie Group Limited FRN 23-SEP-2027
50 K100,47%5,28%2027-09-23400 M USD1.000,00 USD2.000,00 USDMacquarie Group Ltd.
MQBK4995237Macquarie Bank Limited 3.624% 03-JUN-2030
500 K94,20%3,62%2030-06-03750 M USD1.000,00 USD200.000,00 USDMacquarie Bank Ltd.
MQBK5841408Macquarie Bank Limited 5.272% 02-JUL-2027
5,27%2027-07-02750 M USD1.000,00 USD2.000,00 USDMacquarie Bank Ltd.
MQBK5598920Macquarie Bank Limited FRN 15-JUN-2026
2 M101,08%5,63%2026-06-15300 M USD1.000,00 USD2.000,00 USDMacquarie Bank Ltd.
MQBK5525332Macquarie Bank Limited 6.798% 18-JAN-2033
457 K108,55%6,80%2033-01-181 B USD1.000,00 USD200.000,00 USDMacquarie Bank Ltd.
XXS2111944489ArenaLuxFin 1,875% 01/02/2028 Rule 144A
088,96%1,88%2028-02-01475 M EUR1.000,00 EUR100.000,00 EURArena Luxembourg Finance SARL
US55608KBF1MACQUARIE G. 22/26FLR MTN
0100,09%5,11%2026-08-09800 M USD1.000,00 USD2.000,00 USDMacquarie Group Ltd.
MQBK5841409Macquarie Bank Limited 5.272% 02-JUL-2027
50 K101,90%5,27%2027-07-02750 M USD1.000,00 USD2.000,00 USDMacquarie Bank Ltd.
XS226537104MACQUARIE G. 20/28 MTN
092,65%0,35%2028-03-03750 M EUR1.000,00 EUR100.000,00 EURMacquarie Group Ltd.
US55608KAX3MACQUARIE G. 21/28FLR MTN
094,11%1,94%2028-04-14500 M USD1.000,00 USD2.000,00 USDMacquarie Group Ltd.
XS272355657MACQUARIE G. 23/30 MTN
0106,05%4,75%2030-01-23750 M EUR1.000,00 EUR100.000,00 EURMacquarie Group Ltd.
US55608RBJ8MACQUARIE BK 22/25MTNREGS
099,92%3,23%2025-03-211 B USD1.000,00 USD2.000,00 USDMacquarie Bank Ltd.
MQBK5598924Macquarie Bank Limited 5.887% 15-JUN-2034
101 K103,67%5,89%2034-06-15750 M USD1.000,00 USD2.000,00 USDMacquarie Bank Ltd.
MMQAFF5570497Macquarie AirFinance Limited 8.375% 01-MAY-2028
1 M104,60%8,38%2028-05-01500 M USD1.000,00 USD1.000,00 USDMacquarie AirFinance Ltd.
XXS2111944992ArenaLuxFin FRN 01/02/2027 Reg S
099,50%4,61%2027-02-01100 M EUR1.000,00 EUR100.000,00 EURArena Luxembourg Finance SARL
XS210573593MACQUARIE G. 20/27 MTN
095,98%0,63%2027-02-03500 M EUR1.000,00 EUR100.000,00 EURMacquarie Group Ltd.
US55608KBC8MACQUARIE G. 22/28FLR MTN
098,64%4,10%2028-06-21650 M USD1.000,00 USD2.000,00 USDMacquarie Group Ltd.
US55608KAN5MACQUARIE GRP 18/29FLRMTN
099,76%4,65%2029-03-27500 M USD1.000,00 USD2.000,00 USDMacquarie Group Ltd.
US55608KAZ8MACQUARIE G. 21/33FLR MTN
086,00%2,87%2033-01-141,25 B USD1.000,00 USD2.000,00 USDMacquarie Group Ltd.
US55608KAR6MACQUARIE GRP 21/27FLRMTN
097,26%1,34%2027-01-121,25 B USD1.000,00 USD2.000,00 USDMacquarie Group Ltd.
XXS2111945023ArenaLuxFin FRN 01/02/2027 Rule 144A
099,82%4,61%2027-02-01100 M EUR1.000,00 EUR100.000,00 EURArena Luxembourg Finance SARL
US55608RAQ3MACQUARIE BK 15/25 MTN
099,70%4,00%2025-07-29500 M USD1.000,00 USD2.000,00 USDMacquarie Bank Ltd.
XXS2908089878ArenaLFi FRN 27
0101,33%5,61%2027-02-01125 M EUR1.000,00 EUR100.000,00 EURArena Luxembourg Finance SARL
AU3CB024935MACQUARIE GRP 2027 MTN
098,27%4,15%2027-12-15250 M AUD10.000,00 AUD200.000,00 AUDMacquarie Group Ltd.
US55608KBG9MACQUARIE G. 22/33FLR MTN
0101,66%5,49%2033-11-09850 M USD1.000,00 USD2.000,00 USDMacquarie Group Ltd.
US55608KAK1MACQUARIE GRP 17/28FLRMTN
097,49%3,76%2028-11-28750 M USD1.000,00 USD2.000,00 USDMacquarie Group Ltd.
USQ57085HK3MACQUARIE G. 21/32 FLR
087,29%2,69%2032-06-231 B USD1.000,00 USD2.000,00 USDMacquarie Group Ltd.
US55608RBQ2MACQUARIE BK 23/26 MTN
0101,73%5,39%2026-12-07900 M USD1.000,00 USD2.000,00 USDMacquarie Bank Ltd.
CH111848374MACQUARIE G. 21/28
097,35%0,40%2028-07-20320 M CHF5.000,00 CHF5.000,00 CHFMacquarie Group Ltd.
XS243320674MACQUARIE G. 22/29 MTN
091,95%0,94%2029-01-19500 M EUR1.000,00 EUR100.000,00 EURMacquarie Group Ltd.
XS211194413ARENA LU.FI. 20/28 REGS
095,04%1,88%2028-02-01475 M EUR1.000,00 EUR100.000,00 EURArena Luxembourg Finance SARL
XS248705272MACQUARIE G. 22/29 MTN
096,88%4,08%2029-05-31300 M GBP1.000,00 GBP100.000,00 GBPMacquarie Group Ltd.
XS239051065MACQUARIE G. 21/31 MTN
082,61%2,13%2031-10-01460 M GBP1.000,00 GBP100.000,00 GBPMacquarie Group Ltd.
XS289938273MACQUARIE BK 24/29 MTN
0100,12%3,20%2029-09-17600 M EUR1.000,00 EUR100.000,00 EURMacquarie Bank Ltd.
US55608KBE4MACQUARIE G. 22/33FLR MTN
095,25%4,44%2033-06-21600 M USD1.000,00 USD2.000,00 USDMacquarie Group Ltd.
XS234385003MACQUARIE G. 21/31 MTN
086,29%0,95%2031-05-21655 M EUR1.000,00 EUR100.000,00 EURMacquarie Group Ltd.
CH116038297MACQUARIE G. 22/29
0100,09%1,29%2029-09-11200 M CHF5.000,00 CHF5.000,00 CHFMacquarie Group Ltd.
MQBK4885040Macquarie Bank Limited 6.125% PERP
600 K100,66%6,13%750 M USD1.000,00 USD200.000,00 USDMacquarie Bank Ltd.
US55608RAW0MACQUARIE BK 16/26 MTN
099,49%3,90%2026-01-15700 M USD1.000,00 USD2.000,00 USDMacquarie Bank Ltd.
XS300968708MACQUARIE BK 25/30 MTN
099,08%2,78%2030-02-25500 M EUR1.000,00 EUR100.000,00 EURMacquarie Bank Ltd.
US55608KBQ7MACQUARIE G. 23/34 FLRMTN
0106,49%6,26%2034-12-071 B USD1.000,00 USD2.000,00 USDMacquarie Group Ltd. (United Kingdom)
US55608YAB1MACQUARIE BK 15/25 MTN
099,87%4,88%2025-06-10750 M USD1.000,00 USD200.000,00 USDMacquarie Bank Ltd.
US55608KAP0MACQUARIE GRP 18/30FLRMTN
0100,57%5,03%2030-01-15850 M USD1.000,00 USD2.000,00 USDMacquarie Group Ltd.
SK42MACQUARIE GROUP LIMITED FRN SNR 01/20325,66%2032-01-2510 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
SE08MACQUARIE BANK FRN SNR 01/20305,16%2030-01-2130 M USD1.000,00 USD200.000,00 USDMacquarie Bank Ltd.
67LXMACQUARIE GROUP LIMITED FRN SNR 09/20315,62%2031-09-0220 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
BH95MACQUARIE GROUP LIMITED FRN SNR 07/20276,10%2027-07-0810 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
MF95MACQUARIE GROUP LIMITED FRN SNR 01/20325,66%2032-01-2110 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
37UZMACQUARIE GROUP LIMITED 2.585% SNR NTS 27/05/20312,59%2031-05-2715 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
AR44MACQUARIE GROUP LIMITED FRN SNR 08/20285,83%2028-08-2940 M USD200.000,00 USD200.000,00 USDMacquarie Group Ltd.
HT04MACQUARIE BANK FRN SNR 02/20305,20%2030-02-1435 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
93DQMACQUARIE BANK 1.623% SNR NTS 18/08/20251,62%2025-08-1825 M EUR1.000,00 EUR100.000,00 EURMacquarie Bank Ltd.
MN87MACQUARIE BANK 4.075% SNR NTS 24/02/324,08%2032-02-2480 M NZD1.000.000,00 NZD1.000.000,00 NZDMacquarie Bank Ltd.
SR15MACQUARIE BANK FRN SNR 06/20275,75%2027-06-0935 M USD1.000,00 USD200.000,00 USDMacquarie Bank Ltd.
ZK22MACQUARIE GROUP LIMITED 2.65% SNR NTS 25/03/20312,65%2031-03-2515 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
ZL32MACQUARIE GROUP LIMITED FRN SNR 02/20325,71%2032-02-1815 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
LC21MACQUARIE GROUP LIMITED 2.88% SNR NTS 20/01/20322,88%2032-01-2010 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
14WTMACQUARIE BANK 4.7% SNR NTS 17/02/20314,70%2031-02-1720 M AUD10.000,00 AUD200.000,00 AUDMacquarie Bank Ltd.
XS253180382MACQUARIE BK 22/27 MTN
099,86%2,57%2027-09-15600 M EUR1.000,00 EUR100.000,00 EURMacquarie Bank Ltd.
SW74MACQUARIE GROUP LIMITED FRN SNR 02/20295,50%2029-02-0810 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
ZS94MACQUARIE GROUP LIMITED FRN SNR 07/20306,10%2030-07-1130 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
LC25MACQUARIE GROUP LIMITED FRN SNR 08/20276,36%2027-08-2423 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
AE52MACQUARIE GROUP LIMITED FRN SNR 08/20285,95%2028-08-0813 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
RF45MACQUARIE BANK FRN SNR 02/20275,11%2027-02-2810 M USD1.000,00 USD200.000,00 USDMacquarie Bank Ltd.
75DZMACQUARIE BANK 1.75% SNR NTS 19/02/20301,75%2030-02-19250 M EUR100.000,00 EUR100.000,00 EURMacquarie Bank Ltd.
TJ99MACQUARIE BANK FRN SNR 02/20325,25%2032-02-2230 M USD1.000,00 USD200.000,00 USDMacquarie Bank Ltd.
15CNMACQUARIE GROUP LIMITED 2.605% SNR NTS 27/05/20312,61%2031-05-2715 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
BP75MACQUARIE GROUP LIMITED FRN SNR 04/20295,87%2029-04-0110 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
SK62MACQUARIE GROUP LIMITED FRN SNR 02/20295,50%2029-02-0920 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
RF79MACQUARIE GROUP LIMITED FRN SNR 03/20295,85%2029-03-2810 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
RI44MACQUARIE GROUP LIMITED 0.9% SNR NTS 01/06/200,90%2029-06-0110 B JPY20.000.000,00 JPYMacquarie Group Ltd.
US19MACQUARIE BANK 3.1% SNR NTS 27/01/20323,10%2032-01-2720 M AUD10.000,00 AUD200.000,00 AUDMacquarie Bank Ltd.
14QCMACQUARIE GROUP LIMITED 2.58% SNR NTS 27/05/20312,58%2031-05-2715 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
KP15MACQUARIE BANK FRN SNR 03/20275,25%2027-03-0910 M USD1.000,00 USD200.000,00 USDMacquarie Bank Ltd.
AA45MACQUARIE GROUP LIMITED FRN SNR 07/20296,30%2029-07-1410 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
110HHMACQUARIE BANK LIMITED LONDON 2.325% SNR NTS 13/01/20312,33%2031-01-1355 M EUR100.000,00 EUR100.000,00 EURMacquarie Bank Ltd. (London Branch)
ZD83MACQUARIE BANK FRN SNR 12/20263,30%2026-12-18700 M EUR1.000,00 EUR100.000,00 EURMacquarie Bank Ltd.
554USMACQUARIE BANK LIMITED LONDON 2.15% SNR NTS 28/10/20302,15%2030-10-2832 M EUR100.000,00 EUR100.000,00 EURMacquarie Bank Ltd. (London Branch)
50XNMACQUARIE GROUP LIMITED 2.55% SNR NTS 27/05/20312,55%2031-05-2715 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
RE70MACQUARIE GROUP LIMITED FRN SNR 07/20276,15%2027-07-1910 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
QR77MACQUARIE BANK FRN SNR 03/20275,24%2027-03-1010 M USD1.000,00 USD200.000,00 USDMacquarie Bank Ltd.
RE11MACQUARIE BANK FRN SNR 02/20305,20%2030-02-1730 M USD1.000,00 USD200.000,00 USDMacquarie Bank Ltd.
AR16MACQUARIE GROUP LIMITED FRN SNR 09/20285,81%2028-09-2720 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
RH59MACQUARIE GROUP LIMITED 3.31% SNR NTS 16/02/20293,31%2029-02-161 B NOK2.000.000,00 NOK2.000.000,00 NOKMacquarie Group Ltd.
USQ57085HJ6MACQUARIE G. 21/27 FLR
095,54%1,63%2027-09-23950 M USD1.000,00 USD2.000,00 USDMacquarie Group Ltd.
SX97MACQUARIE BANK 4.571% SNR NTS 21/06/20274,57%2027-06-2130 M USD1.000,00 USD200.000,00 USDMacquarie Bank Ltd.
74ZQMACQUARIE GROUP LIMITED 1.745% PD DEBT INSTS 27/03/291,75%2029-03-2720 M EUR100.000,00 EUR100.000,00 EURMacquarie Group Ltd.
UI18MACQUARIE GROUP LIMITED 2.495% SNR NTS 23/06/20312,50%2031-06-2322 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.
FR30MACQUARIE GROUP LIMITED FRN SNR 07/20285,96%2028-07-2620 M USD1.000,00 USD200.000,00 USDMacquarie Group Ltd.