Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDTASTR / TetherUS | Binance | 0,0618 USDT | +3,34% | 6,288 M | −5,87% | 0,0624 USDT | 0,0583 USDT | 74,141 M | Viés de Alta |
ASTRUSDTAstar Token/Tether | Gate.io | 0,06185 USDT | +3,50% | 3,491 M | +22,28% | 0,06236 USDT | 0,05829 USDT | 47,296 M | Viés de Alta |
ASTRUSDTAstar/Tether | OKX | 0,06178 USDT | +3,38% | 1,591 M | −29,39% | 0,06236 USDT | 0,05827 USDT | 20,478 M | Viés de Alta |
ASTRUSDTASTRUSDT SPOT | Bitget | 0,061670 USDT | +3,29% | 1,102 M | +14,81% | 0,062270 USDT | 0,058371 USDT | 10,858 M | Viés de Alta |
ASTRUSDTAstar Network / Tether | KuCoin | 0,06179 USDT | +3,33% | 309,141 K | −39,92% | 0,06230 USDT | 0,05831 USDT | 3,561 M | Viés de Alta |
ASTRUSDTAstar / Tether US | WhiteBIT | 0,061762 USDT | +3,30% | 223,834 K | −49,35% | 0,062207 USDT | 0,058358 USDT | 2,652 M | Viés de Alta |
ASTRUSDTASTR / Tether USD | HTX | 0,061837 USDT | +5,30% | 181,165 K | −1,60% | 0,062379 USDT | 0,057791 USDT | 2,724 M | Viés de Alta |
ASTRUSDTAstar / Tether | Crypto.com | 0,06190 USDT | +3,69% | 89,673 K | −13,69% | 0,06231 USDT | 0,05836 USDT | 1,074 M | Viés de Alta |
ASTRUSDTASTAR / USDT | MEXC | 0,06178 USDT | +3,50% | 75,412 K | −2,27% | 0,06242 USDT | 0,05834 USDT | 849,525 K | Viés de Alta |
ASTRUSDTASTAR / TETHER | CoinEx | 0,062057 USDT | +3,56% | 11,721 K | +13,78% | 0,062146 USDT | 0,058667 USDT | 143,323 K | Viés de Alta |
ASTRUSDTASTR / TetherUS | Binance.US | 0,0616 USDT | +3,18% | 1,121 K | −86,30% | 0,0630 USDT | 0,0600 USDT | 13,194 K | Viés de Alta |
ASTRUSDTAstar Token / Tether USD | Poloniex | 0,06065 USDT | +6,89% | 5 | +206,29% | 0,06065 USDT | 0,06027 USDT | 85 | Viés de Baixa |
ASTRUSDTASTAR/TETHER USD | BitMart | 0,06182 USDT | +3,34% | 0 | — | 0,06240 USDT | 0,05838 USDT | 4,277 M | Viés de Alta |