Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 7,87 USDT | −1,13% | 25,223 M | −14,15% | 8,12 USDT | 7,67 USDT | 2,745 M | Viés de Alta |
APTUSDTAPTUSDT SPOT | Bybit | 7,8789 USDT | −1,05% | 21,977 M | +13,25% | 8,1187 USDT | 7,6648 USDT | 2,554 M | Viés de Alta |
APTUSDTAPTOS / Tether US | WhiteBIT | 7,8815 USDT | −0,90% | 16,131 M | +37,14% | 8,1091 USDT | 7,6627 USDT | 1,77 M | Viés de Alta |
APTUSDTAptos/Tether | OKX | 7,881 USDT | −1,00% | 12,736 M | −16,66% | 8,118 USDT | 7,660 USDT | 1,405 M | Viés de Alta |
APTUSDTAptos/Tether | Gate.io | 7,876 USDT | −0,96% | 11,03 M | +0,64% | 8,116 USDT | 7,669 USDT | 1,279 M | Viés de Alta |
APTUSDTAPT / Tether USD | HTX | 7,8779 USDT | +0,02% | 10,272 M | +21,17% | 7,9513 USDT | 7,8337 USDT | 256,205 K | Viés de Alta |
APTUSDTAPTOS/USD TETHER | BloFin | 7,884 USDT | −0,92% | 6,892 M | −2,84% | 8,118 USDT | 7,668 USDT | 775,641 K | Viés de Alta |
APTUSDTAptos / Tether USD | Poloniex | 7,885 USDT | −0,84% | 4,252 M | +43,97% | 8,125 USDT | 7,678 USDT | 482,136 K | Viés de Alta |
APTUSDTAPTUSDT SPOT | Bitget | 7,87 USDT | −1,25% | 3,5 M | −14,87% | 8,11 USDT | 7,67 USDT | 375,784 K | Viés de Alta |
APTUSDTAptos / Tether | KuCoin | 7,8790 USDT | −1,09% | 2,485 M | +40,07% | 8,1179 USDT | 7,6610 USDT | 298,183 K | Viés de Alta |
APTUSDTAptos / USDT | MEXC | 7,87 USDT | −1,25% | 850,413 K | −0,52% | 8,12 USDT | 7,66 USDT | 95,188 K | Viés de Alta |
APTUSDTAptos / Tether | Coinbase | 7,90 USDT | −0,88% | 688,845 K | −7,23% | 8,11 USDT | 7,67 USDT | 75,423 K | Viés de Alta |
APTUSDTAPTOS / TETHER | CoinEx | 7,8789 USDT | −0,87% | 288,56 K | +19,76% | 8,0984 USDT | 7,6612 USDT | 31,824 K | Viés de Alta |
APTUSDTAptos / USD Tether | Bitazza | 7,92 USDT | −1,37% | 283,029 K | +0,96% | 8,13 USDT | 7,63 USDT | 30,661 K | Viés de Alta |
APTUSDTAptos / Tether | Crypto.com | 7,8776 USDT | −1,00% | 237,992 K | −25,12% | 8,1141 USDT | 7,6734 USDT | 27,113 K | Viés de Alta |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 7,8941 USDT | −0,89% | 123,947 K | −16,82% | 8,1307 USDT | 7,6508 USDT | 13,551 K | Viés de Alta |
APTUSDTAPT / TetherUS | Binance.US | 7,78 USDT | −1,77% | 9,685 K | −16,02% | 8,45 USDT | 7,68 USDT | 1,016 K | Viés de Alta |
APTUSDTAptos / Tether | HitBTC | 7,839 USDT | −3,48% | 0 | 0,00% | 7,839 USDT | 7,839 USDT | 0 | Viés de Alta |
APTUSDTAPTOS/TETHER USD | BitMart | 7,8802 USDT | −1,00% | 0 | — | 8,1102 USDT | 7,6698 USDT | 47,673 K | Viés de Alta |