Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.824 USDT | −1.77% | 42.987 M | −44.53% | 7.015 USDT | 6.812 USDT | 2.02 M | Baixa forte |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.821 USDT | −1.73% | 13.592 M | −43.28% | 7.010 USDT | 6.808 USDT | 4.102 M | Baixa forte |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 6.8280 USDT | −1.73% | 13.265 M | −48.07% | 7.0174 USDT | 6.8155 USDT | 4.134 M | Baixa forte |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 6.8225 USDT | −1.77% | 12.762 M | −44.52% | 7.0240 USDT | 6.8110 USDT | 540.959 K | Baixa forte |
APTUSDT.PAPTUSDT Perpetual Contract | — | 6.8225 USDT | −1.78% | 5.055 M | −45.71% | 7.0240 USDT | 6.8110 USDT | 196.985 K | Baixa forte |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.820 USDT | −1.77% | 1.669 M | −4.94% | 7.008 USDT | 6.806 USDT | 109.562 K | Baixa forte |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 6.838 USDT | −1.53% | 1.429 M | −75.75% | 7.015 USDT | 6.810 USDT | 50.772 K | Baixa forte |
APTUSDT.PAPT USDT PERPETUAL | — | 6.827 USDT | −1.71% | 310.082 K | −29.97% | 7.008 USDT | 6.809 USDT | 16.821 K | Baixa forte |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 6.823 USDT | −1.78% | 0 | — | 7.012 USDT | 6.811 USDT | 1.062 M | Baixa forte |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 6.825 USDT | −1.76% | — | — | 7.007 USDT | 6.814 USDT | 78.276 K | Baixa forte |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 6.824 USDT | −1.76% | — | — | 7.012 USDT | 6.813 USDT | 3.151 M | Baixa forte |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 6.8169 USDT | −1.76% | — | — | 7.0123 USDT | 6.8065 USDT | 2.349 M | Baixa forte |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 6.826 USDT | −1.80% | — | — | 7.014 USDT | 6.815 USDT | 7.151 K | Baixa forte |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 6.828 USDT | −3.20% | — | — | 7.061 USDT | 6.818 USDT | 224.942 K | Baixa forte |