Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 9,3428 USDT | +1,33% | 354,64 M | −40,98% | 9,3622 USDT | 8,8700 USDT | 6,99 M | Viés de Baixa |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 9,3330 USDT | +1,23% | 141,21 M | −45,74% | 9,3570 USDT | 8,8670 USDT | 2,89 M | Viés de Baixa |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 9,341 USDT | +1,30% | 110,1 M | −31,84% | 9,361 USDT | 8,874 USDT | 1,92 M | Viés de Baixa |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 9,3409 USDT | +1,28% | 93,72 M | −47,92% | 9,3652 USDT | 8,8766 USDT | 15,15 M | Viés de Baixa |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 9,3330 USDT | +1,24% | 52,91 M | −47,89% | 9,3570 USDT | 8,8670 USDT | 1,01 M | Viés de Baixa |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 9,344 USDT | +1,34% | 14,39 M | −72,40% | 9,357 USDT | 8,873 USDT | 239,9 K | Viés de Baixa |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9,3249 USDT | +1,26% | 4,32 M | −51,41% | 9,3465 USDT | 8,8617 USDT | 560,1 K | Viés de Baixa |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 9,3360 USDT | +1,24% | 1,97 M | −50,67% | 9,3630 USDT | 8,8737 USDT | 41,88 K | Viés de Baixa |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 9,342 USDT | +1,31% | 0 | — | 9,361 USDT | 8,873 USDT | 7,55 M | Viés de Baixa |
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 9,337 USDT | +1,28% | — | — | 9,357 USDT | 8,871 USDT | 729,07 K | Viés de Baixa |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 9,361 USDT | +1,35% | — | — | 9,448 USDT | 8,893 USDT | 500,85 K | Viés de Baixa |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 9,338 USDT | +1,27% | — | — | 9,350 USDT | 8,876 USDT | 155,76 K | Viés de Baixa |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9,3395 USDT | +1,29% | — | — | 9,3604 USDT | 8,8732 USDT | 126,43 M | Viés de Baixa |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 9,337 USDT | +1,18% | — | — | 9,365 USDT | 8,873 USDT | 7,11 M | Viés de Baixa |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 9,3379 USDT | +1,26% | — | — | 9,3601 USDT | 8,8749 USDT | 4,71 M | Viés de Baixa |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 9,349 USDT | +1,36% | — | — | 9,349 USDT | 8,878 USDT | 280 | Viés de Baixa |