Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.867 USDT | −1.15% | 42.761 M | −45.74% | 7.015 USDT | 6.814 USDT | 1.817 M | Baixa forte |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.863 USDT | −1.12% | 13.651 M | −43.51% | 7.010 USDT | 6.808 USDT | 3.699 M | Baixa forte |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 6.8654 USDT | −1.19% | 13.21 M | −48.97% | 7.0174 USDT | 6.8160 USDT | 3.753 M | Baixa forte |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 6.8650 USDT | −1.16% | 12.934 M | −43.75% | 7.0240 USDT | 6.8130 USDT | 498.392 K | Baixa forte |
APTUSDT.PAPTUSDT Perpetual Contract | — | 6.8650 USDT | −1.17% | 5.041 M | −46.31% | 7.0240 USDT | 6.8130 USDT | 176.519 K | Baixa forte |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.860 USDT | −1.20% | 1.613 M | −7.99% | 7.008 USDT | 6.806 USDT | 97.519 K | Baixa forte |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 6.860 USDT | −1.21% | 1.432 M | −76.22% | 7.015 USDT | 6.810 USDT | 44.843 K | Baixa forte |
APTUSDT.PAPT USDT PERPETUAL | — | 6.865 USDT | −1.17% | 312.094 K | −29.34% | 7.008 USDT | 6.819 USDT | 15.473 K | Baixa forte |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 6.864 USDT | −1.19% | 0 | — | 7.012 USDT | 6.814 USDT | 959.7 K | Baixa forte |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 6.870 USDT | −2.61% | — | — | 7.061 USDT | 6.818 USDT | 223.038 K | Baixa forte |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 6.864 USDT | −1.18% | — | — | 7.012 USDT | 6.814 USDT | 2.871 M | Baixa forte |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 6.8619 USDT | −1.12% | — | — | 7.0123 USDT | 6.8065 USDT | 2.087 M | Baixa forte |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 6.873 USDT | −1.12% | — | — | 7.014 USDT | 6.815 USDT | 6.816 K | Baixa forte |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 6.865 USDT | −1.18% | — | — | 7.007 USDT | 6.814 USDT | 70.126 K | Baixa forte |