Bolsas Aptos

Obtenha Aptos cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará APT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.

Símbolo	Bolsa	Preço	Variação %	Volume 24h	Variação de Vol % 24h	Мáx	Мín	Volume	Tech Rating
APTUSDT.P^{APT / TetherUS PERPETUAL CONTRACT}	Binance	13,6332 USDT	−0,77%	651,76 M	+69,16%	14,6742 USDT	12,9840 USDT	39,96 M	Viés de Alta
APTUSDT^{APT / TetherUS}	Binance	13,62 USDT	−0,80%	218,64 M	+109,38%	14,66 USDT	13,00 USDT	13,8 M	Viés de Alta
APTUSDT^{APT / Tether USD}	HTX	13,6158 USDT	−2,22%	21,85 M	+34,34%	14,1101 USDT	13,6112 USDT	64,85 K	Viés de Alta
APTKRW^{APT / South Korean Won}	Bithumb	18.960,0000 KRW	−1,15%	9,75 M	+165,59%	20.560,0000 KRW	15.180,0000 KRW	640,53 K	Viés de Alta
APTBTC^{APT / Bitcoin}	Binance	0,0001432 BTC	0,00%	5,49 M	+225,57%	0,0001546 BTC	0,0001387 BTC	355,19 K	Viés de Alta
APTUSD^{APT / US Dollar}	Binance	13,6112885 USD	−0,86%	5,4 M	+226,46%	14,6567340 USD	13,0184985 USD	355,09 K	Viés de Alta
APTUSDC^{APT / USD Coin}	Binance	13,61 USDC	−1,02%	4,61 M	+230,46%	14,65 USDC	13,02 USDC	295,78 K	Viés de Alta
APTUSD^{APT / U. S. Dollar}	Kraken	13,6450 USD	−0,65%	3,9 M	+52,21%	14,6390 USD	13,0061 USD	223,99 K	Viés de Alta
APTTRY^{APT / Turkish Lira}	Binance	474,7 TRY	−0,54%	3,68 M	+122,49%	510,0 TRY	454,3 TRY	217,99 K	Viés de Alta
APTETH^{APT / Ethereum}	Binance	0,003839 ETH	+1,83%	1,29 M	+212,14%	0,004066 ETH	0,003693 ETH	74,92 K	Alta forte
APTUSDT^{APT / USDT Spot Trading Pair}	Phemex	13,6030 USDT	−0,80%	752,64 K	+53,63%	14,6673 USDT	13,0614 USDT	43,08 K	Viés de Alta
APTEUR^{APT / Euro}	Kraken	13,0962 EUR	−0,24%	563,41 K	+71,90%	13,9200 EUR	12,4639 EUR	33,69 K	Viés de Alta
APTEUR^{APT / Euro}	Binance	12,98 EUR	−0,76%	462,73 K	+104,48%	13,91 EUR	12,38 EUR	26,46 K	Viés de Alta
APTUSD^{APT / Dollar}	Bitfinex	13,74500000 USD	+0,01%	308,45 K	−40,09%	14,65400000 USD	13,06100000 USD	21,06 K	Viés de Alta
APTBTC^{APT / Bitcoin}	Bitfinex	0,0001444 BTC	+1,12%	291,25 K	−42,20%	0,0001545 BTC	0,0001391 BTC	21,06 K	Viés de Alta
APTUST^{APT / UST}	Bitfinex	13,73400000 USDT	+0,14%	140,71 K	+104,98%	14,57700000 USDT	13,05100000 USDT	9,57 K	Viés de Alta
APTUSDT^{APT / TetherUS}	Binance.US	13,63 USDT	−0,29%	53,11 K	+119,80%	14,68 USDT	13,04 USDT	2,88 K	Viés de Alta
APTFDUSD^{APT / FDUSD}	Binance	13,64 FDUSD	−0,87%	0	—	14,67 FDUSD	13,03 FDUSD	94,55 K	Viés de Alta
APTUSD^{APT / U.S. DOLLAR}	BTSE	13,6075 USD	−0,85%	—	—	14,6589 USD	13,0386 USD	213,37 K	Viés de Alta
APTUSDT.P^{APT / TETHER PERPETUAL FUTURES}	WOO X	13,620 USDT	−0,88%	—	—	14,675 USDT	12,995 USDT	47,41 M	Viés de Alta
APTUSDT.PS^{APT / TETHER Standard Futures}	BingX	13,6226 USDT	−0,86%	—	—	14,6699 USDT	12,9935 USDT	1,69 M	Viés de Alta
APTUSDT.P^{APT / Tether PERPETUAL FUTURES}	MEXC	13,6244 USDT	−0,86%	—	—	14,6743 USDT	12,9932 USDT	338,26 M	Viés de Alta