Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDTAPI3 / TetherUS | Binance | 1,850 USDT | −0,11% | 5,33 M | +68,79% | 1,858 USDT | 1,808 USDT | 227,78 K | Alta forte |
API3USDTAPI3 / Tether US | WhiteBIT | 1,8542 USDT | +0,13% | 1,31 M | +14,39% | 1,8592 USDT | 1,8072 USDT | 115,74 K | Alta forte |
API3USDTAPI3/Tether | OKX | 1,853 USDT | −0,05% | 920,1 K | +47,23% | 1,860 USDT | 1,808 USDT | 54,71 K | Alta forte |
API3USDTAPI3 / Tether USD | HTX | 1,8540 USDT | +4,57% | 337,16 K | +20,02% | 1,8604 USDT | 1,7751 USDT | 91,76 K | Alta forte |
API3USDTAPI3 / Tether | KuCoin | 1,8553 USDT | +0,20% | 293,14 K | −10,78% | 1,8586 USDT | 1,8068 USDT | 18,62 K | Alta forte |
API3USDTAPI3 / USDT | MEXC | 1,855 USDT | +0,22% | 190,75 K | +80,81% | 1,857 USDT | 1,806 USDT | 4,81 K | Alta forte |
API3USDTAPI3USDT SPOT | Bitget | 1,852 USDT | +0,05% | 187,85 K | +12,08% | 1,859 USDT | 1,810 USDT | 17,72 K | Viés de Alta |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 1,852 USDT | +0,11% | 127,2 K | +8,56% | 1,861 USDT | 1,807 USDT | 9,07 K | Alta forte |
API3USDTAPI3/USD TETHER | BloFin | 1,857 USDT | +0,27% | 96,91 K | +110,05% | 1,865 USDT | 1,807 USDT | 3,26 K | Alta forte |
API3USDTAPI3/Tether | Gate.io | 1,8531 USDT | −0,33% | 45,6 K | −40,59% | 1,8594 USDT | 1,8141 USDT | 5,43 K | Alta forte |
API3USDTAPI3 / TETHER | CoinEx | 1,8456 USDT | −0,12% | 26,8 K | +373,47% | 1,8543 USDT | 1,8100 USDT | 321 | Alta forte |
API3USDTAPI3 / Tether | Crypto.com | 1,8631 USDT | +1,05% | 2,89 K | +112,88% | 1,8631 USDT | 1,8393 USDT | 309 | Alta forte |
API3USDTAPI3 / TetherUS | Binance.US | 1,839 USDT | −0,59% | 874 | −45,96% | 1,850 USDT | 1,769 USDT | 27 | Alta forte |
API3USDTAPI3 / Tether USD | Poloniex | 1,6784 USDT | −4,04% | 257 | 0,00% | 1,7899 USDT | 1,6784 USDT | 9 | Viés de Alta |
API3USDTAPI3 / Tether | HitBTC | 1,5000 USDT | +11,11% | 6 | +0,70% | 1,5287 USDT | 1,5000 USDT | 4 | Viés de Baixa |
API3USDTAPI3/TETHER USD | BitMart | 1,8504 USDT | −0,19% | 0 | — | 1,8571 USDT | 1,8088 USDT | 15,63 K | Alta forte |