Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDTAPI3 / TetherUS | Binance | 2,032 USDT | −1,65% | 4,15 M | +38,75% | 2,121 USDT | 2,019 USDT | 1,21 M | Viés de Alta |
API3USDTAPI3 / Tether US | WhiteBIT | 2,0298 USDT | −1,71% | 1,61 M | −9,82% | 2,1208 USDT | 2,0187 USDT | 509 K | Viés de Alta |
API3USDTAPI3/Tether | OKX | 2,031 USDT | −1,65% | 1,09 M | +34,35% | 2,121 USDT | 2,020 USDT | 354,37 K | Viés de Alta |
API3USDTAPI3 / Tether USD | HTX | 2,0299 USDT | +0,25% | 348,59 K | +5,31% | 2,1183 USDT | 2,0023 USDT | 161,64 K | Viés de Alta |
API3USDTAPI3 / Tether | KuCoin | 2,0304 USDT | −1,74% | 295,01 K | −33,09% | 2,1200 USDT | 2,0210 USDT | 77,44 K | Viés de Alta |
API3USDTAPI3USDT SPOT | Bitget | 2,031 USDT | −1,65% | 179,56 K | +11,01% | 2,121 USDT | 2,018 USDT | 48,24 K | Viés de Alta |
API3USDTAPI3 / USDT | MEXC | 2,028 USDT | −1,79% | 158,54 K | +48,00% | 2,122 USDT | 2,019 USDT | 30,7 K | Viés de Alta |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 2,032 USDT | −1,50% | 127,77 K | +6,44% | 2,120 USDT | 2,019 USDT | 37,28 K | Viés de Alta |
API3USDTAPI3/USD TETHER | BloFin | 2,030 USDT | −1,88% | 46,17 K | −15,43% | 2,126 USDT | 2,016 USDT | 13,77 K | Viés de Alta |
API3USDTAPI3/Tether | Gate.io | 2,0305 USDT | −1,70% | 38,8 K | −32,10% | 2,1165 USDT | 2,0205 USDT | 8,68 K | Viés de Alta |
API3USDTAPI3 / TetherUS | Binance.US | 2,050 USDT | +0,15% | 9,7 K | +810,67% | 2,187 USDT | 2,027 USDT | 2,08 K | Viés de Alta |
API3USDTAPI3 / TETHER | CoinEx | 2,0280 USDT | −1,84% | 8,1 K | −6,15% | 2,1144 USDT | 2,0261 USDT | 2 K | Viés de Alta |
API3USDTAPI3 / Tether | Crypto.com | 2,0205 USDT | −1,10% | 1,59 K | −59,95% | 2,0962 USDT | 2,0205 USDT | 544 | Viés de Alta |
API3USDTAPI3 / Tether USD | Poloniex | 2,0145 USDT | +0,01% | 6 | −91,11% | 2,0145 USDT | 2,0145 USDT | 2 | Alta forte |
API3USDTAPI3/TETHER USD | BitMart | 2,0321 USDT | −1,64% | 0 | — | 2,1202 USDT | 2,0199 USDT | 66,38 K | Viés de Alta |