Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | Binance | 1,376 USDT | +5,28% | 65,5 M | +60,56% | 1,442 USDT | 1,293 USDT | 18,08 M | Alta forte |
APEUSDTApeCoin / Tether US | WhiteBIT | 1,3764 USDT | +5,34% | 31,8 M | +157,29% | 1,4407 USDT | 1,2936 USDT | 8,45 M | Alta forte |
APEUSDTAPEUSDT SPOT | Bitget | 1,376 USDT | +5,28% | 14,72 M | +40,69% | 1,441 USDT | 1,293 USDT | 4,2 M | Alta forte |
APEUSDTAPEUSDT SPOT | Bybit | 1,3755 USDT | +5,26% | 11,08 M | +51,59% | 1,4430 USDT | 1,2939 USDT | 3,17 M | Alta forte |
APEUSDTApeCoin/Tether | OKX | 1,3757 USDT | +5,25% | 10,69 M | +59,12% | 1,4422 USDT | 1,2938 USDT | 3,78 M | Alta forte |
APEUSDTApeCoin/Tether | Gate.io | 1,3755 USDT | +5,20% | 9,76 M | +49,68% | 1,4422 USDT | 1,2938 USDT | 2,38 M | Alta forte |
APEUSDTApeCoin / USDT | MEXC | 1,376 USDT | +5,20% | 9,15 M | +50,71% | 1,442 USDT | 1,292 USDT | 2,18 M | Alta forte |
APEUSDTAPE / Tether USD | HTX | 1,3748 USDT | +5,74% | 2,61 M | +13,34% | 1,4394 USDT | 1,2362 USDT | 1,37 M | Alta forte |
APEUSDTAPECOIN/TETHER USDT | Bitrue | 1,376 USDT | +5,76% | 2,27 M | +58,26% | 1,442 USDT | 1,230 USDT | 1,28 M | Alta forte |
APEUSDTApeCoin / Tether | KuCoin | 1,3761 USDT | +5,31% | 1,78 M | +52,37% | 1,4434 USDT | 1,2937 USDT | 480,95 K | Alta forte |
APEUSDTAPECOIN / TETHER | CoinEx | 1,3744 USDT | +5,40% | 1,4 M | +200,44% | 1,4400 USDT | 1,2973 USDT | 460,41 K | Alta forte |
APEUSDTAPE / Tether USD | Kraken | 1,3717 USDT | +5,38% | 1,23 M | +386,21% | 1,4389 USDT | 1,3017 USDT | 69,89 K | Alta forte |
APEUSDTAPE / USDT Spot Trading Pair | Phemex | 1,376 USDT | +5,20% | 940,73 K | +58,91% | 1,445 USDT | 1,294 USDT | 271,09 K | Alta forte |
APEUSDTApeCoin / Tether | Crypto.com | 1,3750 USDT | +5,20% | 340,82 K | +105,68% | 1,4413 USDT | 1,2945 USDT | 87,32 K | Alta forte |
APEUSDTApeCoin / USD Tether | Bitazza | 1,379 USDT | +5,27% | 282,34 K | +1,48% | 1,436 USDT | 1,298 USDT | 77,82 K | Alta forte |
APEUSDTApeCoin / Tether | Coinbase | 1,375 USDT | +5,28% | 145,34 K | −44,55% | 1,441 USDT | 1,300 USDT | 43,5 K | Alta forte |
APEUSDTAPECOIN/USD TETHER | BloFin | 1,374 USDT | +5,05% | 74,83 K | +45,82% | 1,441 USDT | 1,293 USDT | 18,86 K | Alta forte |
APEUSDTAPE / TetherUS | Binance.US | 1,377 USDT | +6,83% | 68,46 K | +41,95% | 1,430 USDT | 1,305 USDT | 26,76 K | Alta forte |
APEUSDTApeCoin / Tether USD | Poloniex | 1,499 USDT | +19,82% | 855 | +361,31% | 1,499 USDT | 1,279 USDT | 312 | Alta forte |
APEUSDTApeCoin / Tether | HitBTC | 1,111 USDT | −30,56% | 6 | 0,00% | 1,112 USDT | 1,111 USDT | 5 | Viés neutro |
APEUSDTAPECOIN/TETHER USD | BitMart | 1,3737 USDT | +5,20% | 0 | — | 1,4362 USDT | 1,2936 USDT | 182,96 K | Alta forte |
APEUSDTAPECOIN / TETHER | WOO X | 1,3757 USDT | +5,25% | — | — | 1,4417 USDT | 1,2927 USDT | 3,76 M | Alta forte |