Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APEUSDApeCoin / US Dollar | Coinbase | 1,356 USD | +3,59% | 7,51 M | +47,59% | 1,444 USD | 1,295 USD | 2,4 M | Alta forte |
APEUSDAPE / U. S. Dollar | Kraken | 1,3515 USD | +3,48% | 1,28 M | +141,31% | 1,4412 USD | 1,2968 USD | 213,84 K | Alta forte |
APEUSDAPE / US Dollar | Binance | 1,35454395 USD | +3,74% | 1,08 M | +137,44% | 1,44222101 USD | 1,29534014 USD | 341,93 K | Alta forte |
APEUSDApeCoin / USD | Crypto.com | 1,3570 USD | +3,72% | 473,21 K | +69,76% | 1,4410 USD | 1,2959 USD | 131,94 K | Alta forte |
APEUSDAPECOIN / US DOLLAR | Tokenize | 1,3404 USD | +3,59% | 402,84 K | +2,31% | 1,4216 USD | 1,2820 USD | 158,69 K | Alta forte |
APEUSDAPE / U.S. Dollar | Gemini | 1,358000 USD | +4,95% | 278,21 K | +122,72% | 1,441000 USD | 1,297000 USD | 80,49 K | Alta forte |
APEUSDApeCoin / U.S. dollar | Bitstamp | 1,35 USD | +3,85% | 194,98 K | +49,75% | 1,43 USD | 1,30 USD | 56,13 K | Alta forte |
APEUSDAPECOIN / DIGITAL DOLLARS (USDC) | — | 1,3558 USDC | −2,59% | 193,63 K | +102,58% | 1,3938 USDC | 1,3297 USDC | 3,22 K | Viés de Alta |
APEUSDAPE / Dollar | Bitfinex | 1,34890000 USD | +4,20% | 118,32 K | −80,03% | 1,42230000 USD | 1,29620000 USD | 29,24 K | Alta forte |
APEUSDApeCoin / US Dollar | HitBTC | 1,2606063 USD | +23,70% | 4 | 0,00% | 1,2606063 USD | 1,2606063 USD | 3 | Viés de Alta |
APEUSDAPE / U.S. DOLLAR | BTSE | 1,3570 USD | +3,74% | — | — | 1,4429 USD | 1,2946 USD | 907,56 K | Alta forte |