Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04611 USDT | −0.32% | 3.402 M | −32.86% | 0.04634 USDT | 0.04609 USDT | 1.736 M | Tendência Neutra |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04610 USDT | +0.44% | 746.947 K | −15.85% | 0.04680 USDT | 0.04525 USDT | 7.435 M | Tendência Neutra |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.046122 USDT | −0.23% | 620.447 K | +1.75% | 0.046346 USDT | 0.046037 USDT | 600.607 K | Tendência Neutra |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0460800 USDT | −0.39% | 354.845 K | −38.10% | 0.0463100 USDT | 0.0460500 USDT | 240.591 K | Tendência Neutra |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.046043 USDT | +0.28% | 320.408 K | −5.87% | 0.046755 USDT | 0.045222 USDT | 2.195 M | Tendência Neutra |
ANKRUSDTAnkr / Tether | HITBTC | 0.0461457 USDT | −0.25% | 194.418 K | −21.95% | 0.0462828 USDT | 0.0461059 USDT | 144.81 K | Tendência Neutra |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04613 USDT | −0.32% | 189.406 K | −31.78% | 0.04635 USDT | 0.04609 USDT | 103.807 K | Tendência Neutra |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04611 USDT | −0.24% | 166.237 K | −58.05% | 0.04635 USDT | 0.04608 USDT | 38.722 K | Tendência Neutra |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04613 USDT | −0.28% | 114.609 K | −26.74% | 0.04633 USDT | 0.04609 USDT | 24.981 K | Tendência Neutra |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04609 USDT | −0.22% | 52.604 K | −76.77% | 0.04629 USDT | 0.04603 USDT | 16.815 K | Tendência Neutra |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04614 USDT | −0.35% | 41.635 K | −81.52% | 0.04633 USDT | 0.04614 USDT | 21.511 K | Tendência Neutra |
ANKRUSDTANKR / TETHER | COINEX | 0.046264 USDT | +0.07% | 8.04 K | −42.33% | 0.046277 USDT | 0.046081 USDT | 3.963 K | Tendência Neutra |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04513 USDT | −0.29% | 3.853 K | −77.47% | 0.04660 USDT | 0.04463 USDT | 33.853 K | Tendência de Baixa |
ANKRUSDTANKR/TETHER USD | — | 0.04615 USDT | −0.19% | 0 | — | 0.04636 USDT | 0.04610 USDT | 40.724 K | Tendência Neutra |