Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04529 USDT | +2.44% | 19.247 M | +19.97% | 0.04546 USDT | 0.04416 USDT | 22.907 M | Tendência Neutra |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04530 USDT | +2.35% | 3.154 M | +0.13% | 0.04548 USDT | 0.04420 USDT | 2.196 M | Tendência Neutra |
ANKRKRWAnkr / KRW | UPBIT | 63.900 KRW | +2.35% | 2.854 M | +21.37% | 64.170 KRW | 62.400 KRW | 4.912 M | Tendência Neutra |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04533 USD | +2.49% | 747.952 K | +73.72% | 0.04547 USD | 0.04425 USD | 395.67 K | Tendência Neutra |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.045264 USDT | +2.35% | 509.523 K | −6.04% | 0.045499 USDT | 0.044174 USDT | 750.995 K | Tendência Neutra |
ANKRKRWANKR / South Korean Won | BITHUMB | 63.670 KRW | +1.68% | 226.725 K | +50.45% | 64.120 KRW | 62.540 KRW | 212.736 K | Tendência Neutra |
ANKRUSDTAnkr / Tether | HITBTC | 0.0452706 USDT | +2.52% | 211.55 K | +1.42% | 0.0454114 USDT | 0.0441512 USDT | 111.535 K | Tendência Neutra |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04531 USDT | +2.37% | 170.43 K | +1.38% | 0.04547 USDT | 0.04420 USDT | 127.294 K | Tendência Neutra |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.4688 TRY | +2.48% | 115.095 K | −38.33% | 1.4723 TRY | 1.4335 TRY | 108.534 K | Tendência Neutra |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04502 USD | +2.95% | 114.93 K | +74.76% | 0.04502 USD | 0.04423 USD | 272.049 K | Tendência Neutra |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000074 BTC | +1.37% | 55.703 K | −57.33% | 0.00000075 BTC | 0.00000073 BTC | 210.291 K | Tendência de Baixa |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04513707 USD | +1.52% | 53.064 K | −57.09% | 0.04571052 USD | 0.04430795 USD | 210.291 K | Tendência Neutra |
ANKREURANKR / Euro | KRAKEN | 0.04193 EUR | +1.90% | 39.47 K | +11.69% | 0.04193 EUR | 0.04140 EUR | 13.159 K | Tendência Neutra |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000074 BTC | +1.37% | 23.77 K | +5.63% | 0.00000074 BTC | 0.00000073 BTC | 19.616 K | Tendência Neutra |
ANKRGBPAnkr / British Pound | COINBASE | 0.03535 GBP | 0.00% | 19.496 K | +321.22% | 0.03535 GBP | 0.03535 GBP | 1.434 K | Tendência Neutra |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.045420 USD | +2.57% | 19.492 K | +122.59% | 0.045420 USD | 0.044270 USD | 33.205 K | Tendência Neutra |
ANKREURAnkr / Euro | COINBASE | 0.04221 EUR | +2.55% | 18.282 K | −8.32% | 0.04221 EUR | 0.04185 EUR | 1.569 K | Tendência Neutra |
ANKRUSDTANKR / TETHER | COINEX | 0.045297 USDT | +2.22% | 8.127 K | −21.94% | 0.045297 USDT | 0.044228 USDT | 14.315 K | Tendência Neutra |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000074 BTC | +2.78% | 6.481 K | −2.22% | 0.00000074 BTC | 0.00000073 BTC | 14.909 K | Tendência Neutra |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000736 BTC | +1.80% | 5.017 K | +88.16% | 0.000000736 BTC | 0.000000736 BTC | 3.288 K | Tendência de Baixa |
ANKRUSDCANKR / USD COIN | COINEX | 0.045146 USDC | +1.74% | 4.438 K | −0.58% | 0.045146 USDC | 0.044123 USDC | 6.364 K | Tendência Neutra |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04510 USDT | +3.39% | 1.004 K | +61.44% | 0.04510 USDT | 0.04368 USDT | 3.388 K | Tendência Neutra |
ANKRBTCAnkr / BTC | UPBIT | 0.000000730 BTC | +1.39% | 451 | +486.54% | 0.000000730 BTC | 0.000000730 BTC | 3.357 K | Tendência Neutra |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000086243 BTC | +1.91% | 4 | +10.14% | 0.00000086308 BTC | 0.00000086243 BTC | 7 | Tendência de Alta |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05493541974 USD | +2.38% | 4 | +10.24% | 0.05497682370 USD | 0.05493541974 USD | 7 | Tendência de Alta |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.005125 WFTM | −5.02% | — | — | 0.005396 WFTM | 0.005125 WFTM | 8 | Tendência Neutra |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04527 USDT | +2.40% | — | — | 0.04545 USDT | 0.04415 USDT | 2.821 M | Tendência Neutra |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04488 USD | +1.79% | — | — | 0.04488 USD | 0.04409 USD | 5 | Tendência Neutra |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04495 USD | +1.85% | — | — | 0.04512 USD | 0.04414 USD | 61 | Tendência Neutra |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003427 USD | −10.56% | — | — | 0.003831 USD | 0.003427 USD | 0 | Tendência de Baixa |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00007623 WBNB | +1.16% | — | — | 0.00007654 WBNB | 0.00007535 WBNB | 1.366 K | Tendência de Baixa |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00007610 WBNB | +1.09% | — | — | 0.00007611 WBNB | 0.00007528 WBNB | 104 | Tendência de Baixa |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04527 USD | +2.40% | — | — | 0.04556 USD | 0.04412 USD | 6.423 K | Tendência Neutra |