Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04696 USDT | −0.68% | 17.553 M | +43.63% | 0.04779 USDT | 0.04626 USDT | 113.115 M | Tendência de Alta |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04700 USDT | −0.57% | 5.235 M | +108.40% | 0.04779 USDT | 0.04628 USDT | 42.543 M | Tendência de Alta |
ANKRKRWAnkr / KRW | UPBIT | 64.170 KRW | −0.36% | 3.628 M | +46.93% | 65.130 KRW | 62.900 KRW | 33.842 M | Tendência de Alta |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04698 USD | −0.61% | 1.022 M | +172.85% | 0.04777 USD | 0.04610 USD | 9.293 M | Tendência de Alta |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.047062 USDT | −0.50% | 556.565 K | +26.04% | 0.047815 USDT | 0.046282 USDT | 3.047 M | Tendência de Alta |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04697 USDT | −0.68% | 299.651 K | +102.03% | 0.04780 USDT | 0.04633 USDT | 2.383 M | Tendência de Alta |
ANKRKRWANKR / South Korean Won | BITHUMB | 64.140 KRW | −0.45% | 244.864 K | +2.55% | 65.180 KRW | 62.960 KRW | 2.025 M | Tendência de Alta |
ANKRUSDTAnkr / Tether | HITBTC | 0.0469642 USDT | −0.72% | 199.038 K | +108.54% | 0.0477633 USDT | 0.0463491 USDT | 1.508 M | Tendência de Alta |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000066 BTC | −1.49% | 127.184 K | +88.14% | 0.00000067 BTC | 0.00000065 BTC | 666.543 K | Tendência de Baixa |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04700148 USD | −1.74% | 125.135 K | +89.67% | 0.04792461 USD | 0.04607408 USD | 663.351 K | Tendência de Alta |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.4987 TRY | +0.09% | 119.243 K | +95.45% | 1.5228 TRY | 1.4750 TRY | 715.185 K | Tendência de Alta |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.047460 USD | +0.25% | 69.9 K | +417.95% | 0.047830 USD | 0.046830 USD | 1.144 M | Tendência de Alta |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04699 USD | −0.70% | 63.606 K | +116.08% | 0.04772 USD | 0.04652 USD | 332.48 K | Tendência de Alta |
ANKREURAnkr / Euro | COINBASE | 0.04266 EUR | −1.91% | 54.174 K | +192.37% | 0.04370 EUR | 0.04228 EUR | 144.068 K | Tendência de Alta |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000066 BTC | −1.49% | 52.341 K | +248.51% | 0.00000067 BTC | 0.00000066 BTC | 109.686 K | Baixa forte |
ANKREURANKR / Euro | KRAKEN | 0.04316 EUR | −0.87% | 21.521 K | +12.31% | 0.04340 EUR | 0.04270 EUR | 65.166 K | Tendência de Alta |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000066 BTC | −1.49% | 17.975 K | +65.33% | 0.00000067 BTC | 0.00000066 BTC | 284.522 K | Tendência de Baixa |
ANKRGBPAnkr / British Pound | COINBASE | 0.03725 GBP | +0.57% | 14.264 K | +131.89% | 0.03729 GBP | 0.03716 GBP | 123.211 K | Tendência de Alta |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04663 USDT | −0.34% | 11.167 K | +459.45% | 0.04752 USDT | 0.04663 USDT | 12.318 K | Tendência de Alta |
ANKRUSDTANKR / TETHER | COINEX | 0.046991 USDT | −0.96% | 8.317 K | +9.34% | 0.047890 USDT | 0.046463 USDT | 32.929 K | Tendência de Alta |
ANKRUSDCANKR / USD COIN | COINEX | 0.046981 USDC | −0.79% | 4.32 K | +3.35% | 0.047715 USDC | 0.046639 USDC | 22.591 K | Tendência de Alta |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000660 BTC | −1.79% | 2.542 K | +40.25% | 0.000000660 BTC | 0.000000660 BTC | 28.606 K | Tendência de Baixa |
ANKRBTCAnkr / BTC | UPBIT | 0.000000650 BTC | −2.99% | 1.457 K | +355.54% | 0.000000670 BTC | 0.000000650 BTC | 22.517 K | Baixa forte |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000065993 BTC | −1.49% | 589 | +482.42% | 0.00000065993 BTC | 0.00000065993 BTC | 333 | Tendência de Baixa |
ANKRUSDAnkr / US Dollar | HITBTC | 0.04745852279 USD | +1.80% | 580 | +473.94% | 0.04745852279 USD | 0.04745852279 USD | 333 | Tendência de Alta |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04701 USDT | −0.57% | — | — | 0.04778 USDT | 0.04629 USDT | 2.422 M | Tendência de Alta |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04698 USD | −0.95% | — | — | 0.04779 USD | 0.04634 USD | 26.107 K | Tendência de Alta |