Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02347 USDT | −8.68% | 20.166 M | +82.54% | 0.02574 USDT | 0.02278 USDT | 484.358 M | Baixa forte |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.02350 USDT | −8.70% | 3.929 M | +92.17% | 0.02575 USDT | 0.02285 USDT | 84.679 M | Baixa forte |
ANKRKRWAnkr / KRW | UPBIT | 33.800 KRW | −8.30% | 2.744 M | +153.15% | 36.890 KRW | 32.950 KRW | 70.63 M | Baixa forte |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.023472 USDT | −8.85% | 727.224 K | +45.01% | 0.025800 USDT | 0.022906 USDT | 9.96 M | Baixa forte |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.02351 USD | −8.73% | 596.168 K | +34.05% | 0.02578 USD | 0.02290 USD | 12.016 M | Baixa forte |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.02352 USDT | −8.55% | 191.522 K | +75.01% | 0.02574 USDT | 0.02283 USDT | 3.425 M | Baixa forte |
ANKRUSDTAnkr / Tether | HITBTC | 0.0234985 USDT | −8.60% | 153.198 K | +93.94% | 0.0254864 USDT | 0.0230760 USDT | 2.494 M | Baixa forte |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000043 BTC | −4.44% | 115.63 K | +510.05% | 0.00000046 BTC | 0.00000041 BTC | 2.877 M | Baixa forte |
ANKRUSDAnkr / US Dollar | BINANCE | 0.02325946 USD | −9.54% | 108.093 K | +490.69% | 0.02624464 USD | 0.02283438 USD | 2.877 M | Baixa forte |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.02327 USD | −9.49% | 91.289 K | +44.56% | 0.02557 USD | 0.02319 USD | 891.081 K | Baixa forte |
ANKRKRWANKR / South Korean Won | BITHUMB | 33.870 KRW | −7.69% | 86.815 K | +116.19% | 36.670 KRW | 32.930 KRW | 1.505 M | Baixa forte |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000043 BTC | −4.44% | 85.504 K | +379.49% | 0.00000044 BTC | 0.00000042 BTC | 723.658 K | Tendência de Baixa |
ANKRTRYAnkr / Turkish Lira | BINANCE | 0.7668 TRY | −9.13% | 53.197 K | −54.46% | 0.8400 TRY | 0.7557 TRY | 466.827 K | Baixa forte |
ANKREURANKR / Euro | KRAKEN | 0.02153 EUR | −9.65% | 40.482 K | +59.72% | 0.02349 EUR | 0.02146 EUR | 218.753 K | Baixa forte |
ANKREURAnkr / Euro | COINBASE | 0.02165 EUR | −9.07% | 32.753 K | +112.68% | 0.02380 EUR | 0.02135 EUR | 610.25 K | Baixa forte |
ANKRUSDAnkr / USD | — | 0.023502 USD | −8.54% | 21.704 K | +78.65% | 0.025764 USD | 0.023033 USD | 195.81 K | Baixa forte |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.023550 USD | −8.47% | 19.481 K | +41.39% | 0.025500 USD | 0.022990 USD | 422.78 K | Baixa forte |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000042565 BTC | −5.40% | 11.134 K | +19272.48% | 0.00000043995 BTC | 0.00000041974 BTC | 37.883 K | Baixa forte |
ANKRUSDAnkr / US Dollar | HITBTC | 0.02355806321 USD | −8.42% | 10.41 K | +18026.17% | 0.02511810055 USD | 0.02322997520 USD | 37.883 K | Baixa forte |
ANKRUSDTAnkr / Tether | — | 0.023496 USDT | −8.67% | 10.006 K | +12.23% | 0.027036 USDT | 0.023041 USDT | 73.69 K | Baixa forte |
ANKRUSDTANKR / TETHER | COINEX | 0.023504 USDT | −8.64% | 8.257 K | +32.53% | 0.025752 USDT | 0.023036 USDT | 151.316 K | Baixa forte |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000043 BTC | −4.44% | 6.583 K | +1509.23% | 0.00000044 BTC | 0.00000042 BTC | 106.063 K | Baixa forte |
ANKRGBPAnkr / British Pound | COINBASE | 0.01834 GBP | −9.12% | 5.055 K | +197.78% | 0.02000 GBP | 0.01820 GBP | 134.863 K | Baixa forte |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000420 BTC | −6.04% | 4.915 K | −58.98% | 0.000000440 BTC | 0.000000420 BTC | 129.907 K | Baixa forte |
ANKRBTCAnkr / BTC | UPBIT | 0.000000430 BTC | −4.44% | 4.852 K | +1627.81% | 0.000000440 BTC | 0.000000420 BTC | 88.355 K | Tendência de Baixa |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.02561 USDT | +2.40% | 1.823 K | +367.81% | 0.02561 USDT | 0.02429 USDT | 13.536 K | Baixa forte |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.02348 USDT | −8.64% | — | — | 0.02575 USDT | 0.02293 USDT | 8.237 M | Baixa forte |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.02347 USD | −8.75% | — | — | 0.02607 USD | 0.02309 USD | 30.274 K | Baixa forte |