Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04864 USDT | −1.66% | 15.213 M | −33.92% | 0.04962 USDT | 0.04804 USDT | 69.465 M | Tendência de Baixa |
ANKRKRWAnkr / KRW | UPBIT | 68.400 KRW | −2.40% | 4.082 M | −22.09% | 70.400 KRW | 67.600 KRW | 21.889 M | Tendência de Baixa |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04866 USDT | −1.72% | 3.54 M | −12.92% | 0.04965 USDT | 0.04816 USDT | 12.615 M | Tendência de Baixa |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04867 USD | −1.68% | 967.821 K | −16.67% | 0.04966 USD | 0.04817 USD | 1.655 M | Tendência de Baixa |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.048710 USDT | −1.64% | 496.129 K | −23.09% | 0.049630 USDT | 0.048167 USDT | 2.298 M | Tendência de Baixa |
ANKRUSDTAnkr / Tether | HITBTC | 0.0485841 USDT | −1.73% | 226.022 K | −15.58% | 0.0495075 USDT | 0.0481349 USDT | 576.225 K | Tendência de Baixa |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04863 USDT | −1.78% | 207.169 K | −7.80% | 0.04963 USDT | 0.04818 USDT | 736.999 K | Tendência de Baixa |
ANKRKRWANKR / South Korean Won | BITHUMB | 68.710 KRW | −1.65% | 171.336 K | +0.34% | 69.960 KRW | 67.700 KRW | 756.795 K | Tendência de Baixa |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.5760 TRY | −1.82% | 145.695 K | −0.10% | 1.6098 TRY | 1.5700 TRY | 84.117 K | Tendência de Baixa |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04875 USD | −1.48% | 99.464 K | +12.96% | 0.04926 USD | 0.04831 USD | 143.486 K | Tendência de Baixa |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000077 BTC | −1.28% | 58.098 K | −71.49% | 0.00000078 BTC | 0.00000076 BTC | 219.686 K | Tendência de Baixa |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04869181 USD | −2.34% | 56.616 K | −71.93% | 0.04997334 USD | 0.04814909 USD | 219.686 K | Tendência de Baixa |
ANKREURAnkr / Euro | COINBASE | 0.04514 EUR | −1.87% | 36.11 K | −24.37% | 0.04597 EUR | 0.04485 EUR | 51.945 K | Tendência de Baixa |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000077 BTC | 0.00% | 31.294 K | −51.74% | 0.00000078 BTC | 0.00000076 BTC | 175.178 K | Tendência de Baixa |
ANKREURANKR / Euro | KRAKEN | 0.04503 EUR | −2.47% | 29.721 K | −49.88% | 0.04587 EUR | 0.04486 EUR | 39.733 K | Tendência de Baixa |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.048740 USD | −1.36% | 26.472 K | −24.56% | 0.049560 USD | 0.048250 USD | 95.898 K | Tendência de Baixa |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000769 BTC | −0.65% | 12.338 K | +303.15% | 0.000000773 BTC | 0.000000768 BTC | 46.387 K | Tendência Neutra |
ANKRBTCAnkr / BTC | UPBIT | 0.000000770 BTC | −2.53% | 11.166 K | +1989.03% | 0.000000790 BTC | 0.000000770 BTC | 63.812 K | Tendência de Baixa |
ANKRUSDTANKR / TETHER | COINEX | 0.048600 USDT | −1.87% | 8.549 K | +3.10% | 0.049717 USDT | 0.048375 USDT | 19.069 K | Tendência de Baixa |
ANKRGBPAnkr / British Pound | COINBASE | 0.03869 GBP | −1.80% | 6.002 K | −79.08% | 0.03900 GBP | 0.03869 GBP | 10.019 K | Tendência de Baixa |
ANKRUSDCANKR / USD COIN | COINEX | 0.048523 USDC | −1.91% | 4.947 K | +3.74% | 0.049595 USDC | 0.048342 USDC | 16.083 K | Tendência de Baixa |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000077 BTC | −1.28% | 4.754 K | −57.86% | 0.00000077 BTC | 0.00000077 BTC | 36.546 K | Tendência de Baixa |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04939 USDT | −1.59% | 2.716 K | −77.78% | 0.04978 USDT | 0.04860 USDT | 6.925 K | Tendência Neutra |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000086243 BTC | +9.07% | 4 | +10.14% | 0.00000086308 BTC | 0.00000086243 BTC | 7 | Tendência de Alta |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05493541974 USD | +5.53% | 0 | 0.00% | 0.05495878533 USD | 0.05493541974 USD | 7 | Tendência de Alta |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04863 USDT | −1.62% | — | — | 0.04960 USDT | 0.04815 USDT | 4.268 M | Tendência de Baixa |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04895 USD | −1.69% | — | — | 0.04980 USD | 0.04895 USD | 2 | Tendência de Baixa |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04858 USD | −1.88% | — | — | 0.04955 USD | 0.04815 USD | 56.421 K | Tendência de Baixa |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003917 USD | +20.03% | — | — | 0.003917 USD | 0.003263 USD | 0 | Tendência Neutra |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.005626 WFTM | +19.40% | — | — | 0.005626 WFTM | 0.004712 WFTM | 63 | Tendência de Alta |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00008413 WBNB | −0.94% | — | — | 0.00008493 WBNB | 0.00008412 WBNB | 37 | Tendência de Baixa |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00008404 WBNB | −1.11% | — | — | 0.00008498 WBNB | 0.00008404 WBNB | 711 | Tendência de Baixa |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04885 USD | −2.04% | — | — | 0.04987 USD | 0.04885 USD | 35 | Tendência de Baixa |