Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALPACAUSDTALPACA / TetherUS | Binance | 0,1831 USDT | −2,24% | 4,37 M | −33,11% | 0,1975 USDT | 0,1813 USDT | 9,32 M | Viés de Alta |
ALPACAUSDTAlpaca Finance / Tether US | WhiteBIT | 0,1828 USDT | −2,56% | 836,56 K | +16,93% | 0,1975 USDT | 0,1815 USDT | 1,18 M | Viés de Alta |
ALPACAUSDTALPACA FINANCE/TETHER USDT | Bitrue | 0,1831 USDT | −5,67% | 189,99 K | −31,47% | 0,1975 USDT | 0,1814 USDT | 621,78 K | Viés de Alta |
ALPACAUSDTALPACAUSDT SPOT | Bitget | 0,1833 USDT | −2,03% | 113,11 K | −7,92% | 0,1976 USDT | 0,1814 USDT | 282,69 K | Viés de Alta |
ALPACAUSDTAlpaca Finance/Tether | Gate.io | 0,18201 USDT | −2,94% | 54,24 K | −30,14% | 0,19738 USDT | 0,18201 USDT | 134,18 K | Viés de Alta |
ALPACAUSDTAlpaca Finance / USDT | MEXC | 0,18302 USDT | −2,42% | 34,26 K | −55,85% | 0,19739 USDT | 0,18165 USDT | 61,71 K | Viés de Alta |
ALPACAUSDTALPACA FINANCE / TETHER | CoinEx | 0,182603 USDT | −2,60% | 14,33 K | +19,20% | 0,197030 USDT | 0,181986 USDT | 24,94 K | Viés de Alta |
ALPACAUSDTAlpacaToken / Tether USD | Poloniex | 0,1899 USDT | +9,64% | 13 | +91,89% | 0,1899 USDT | 0,1861 USDT | 66 | Alta forte |
ALPACAUSDTAlpaca Finance / Tether | HitBTC | 0,160043 USDT | +33,37% | 1 | +671,63% | 0,160043 USDT | 0,140000 USDT | 8 | Viés de Alta |
ALPACAUSDTALPACA FINANCE/TETHER USD | BitMart | 0,1830 USDT | −2,35% | 0 | — | 0,1976 USDT | 0,1812 USDT | 983,03 K | Viés de Alta |