Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALPACAUSDTALPACA / TetherUS | Binance | 0,1900 USDT | +0,26% | 90,036 M | +2.826,44% | 0,1927 USDT | 0,1868 USDT | 7,277 M | Alta forte |
ALPACAUSDTALPACA FINANCE/TETHER USDT | Bitrue | 0,1904 USDT | −4,51% | 3,566 M | +2.940,79% | 0,2062 USDT | 0,1785 USDT | 2,768 M | Alta forte |
ALPACAUSDTAlpaca Finance/Tether | Gate.io | 0,19035 USDT | +0,11% | 3,445 M | +6.239,27% | 0,19229 USDT | 0,18686 USDT | 578,261 K | Alta forte |
ALPACAUSDTAlpaca Finance / Tether US | WhiteBIT | 0,1900 USDT | +0,11% | 2,381 M | +65,85% | 0,1926 USDT | 0,1868 USDT | 476,128 K | Alta forte |
ALPACAUSDTALPACAUSDT SPOT | Bitget | 0,190514 USDT | +0,48% | 1,061 M | +644,70% | 0,192332 USDT | 0,187132 USDT | 195,302 K | Alta forte |
ALPACAUSDTAlpaca Finance / USDT | MEXC | 0,19016 USDT | +0,30% | 692,068 K | +1.284,19% | 0,19252 USDT | 0,18715 USDT | 299,182 K | Alta forte |
ALPACAUSDTALPACA FINANCE / TETHER | CoinEx | 0,190955 USDT | +0,62% | 72,484 K | +1.671,04% | 0,191570 USDT | 0,187938 USDT | 2,537 K | Alta forte |
ALPACAUSDTAlpacaToken / Tether USD | Poloniex | 0,1523 USDT | +52,15% | 123 | +344,45% | 0,2279 USDT | 0,1232 USDT | 593 | Viés de Alta |
ALPACAUSDTAlpaca Finance / Tether | HitBTC | 0,120000 USDT | −0,49% | 2 | +799,75% | 0,120039 USDT | 0,120000 USDT | 13 | Viés de Baixa |
ALPACAUSDTALPACA FINANCE/TETHER USD | BitMart | 0,1905 USDT | +0,42% | 0 | — | 0,1924 USDT | 0,1867 USDT | 377,126 K | Alta forte |