Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALPACAUSDT.PAlpaca Finance perpetual contract | WhiteBIT | 0,16573 USDT | +0,21% | 40,758 M | +4,14% | 0,18127 USDT | 0,16075 USDT | 184,488 M | Viés de Alta |
ALPACAUSDT.PALPACA / TetherUS PERPETUAL CONTRACT | Binance | 0,16581 USDT | +0,30% | 30,861 M | +9,20% | 0,18130 USDT | 0,16064 USDT | 140,887 M | Viés de Alta |
ALPACAUSDT.PALPACAUSDT Perpetual Contract | Bybit | 0,16578 USDT | +0,20% | 6,442 M | +4,59% | 0,18132 USDT | 0,16075 USDT | 26,695 M | Viés de Alta |
ALPACAUSDT.PALPACAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,16569 USDT | +0,22% | 3,992 M | +38,45% | 0,18112 USDT | 0,16059 USDT | 21,416 M | Viés de Alta |
ALPACAUSDT.PALPACA FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,16553 USDT | +0,27% | 143,172 K | −0,94% | 0,18093 USDT | 0,16048 USDT | 97,384 K | Viés de Alta |
ALPACAUSDT.PALPACA FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,16579 USDT | +0,24% | 0 | — | 0,18118 USDT | 0,16073 USDT | 56,292 M | Viés de Alta |
ALPACAUSDT.PALPACA / TETHER PERPETUAL FUTURES | WOO X | 0,16572 USDT | +0,16% | — | — | 0,18129 USDT | 0,16061 USDT | 151,755 M | Viés de Alta |
ALPACAUSDT.PALPACA FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,16573 USDT | +0,48% | — | — | 0,17937 USDT | 0,16002 USDT | 121,207 K | Viés de Alta |
ALPACAUSDT.PALPACA Linear Perpetual Futures Contract | Phemex | 0,16585 USDT | +0,27% | — | — | 0,18116 USDT | 0,16085 USDT | 5,444 M | Viés de Alta |
ALPACAUSDT.PALPACA / Tether PERPETUAL FUTURES | MEXC | 0,1658 USDT | +0,30% | — | — | 0,1813 USDT | 0,1607 USDT | 571,701 K | Viés de Alta |