Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALPACAUSDT.PAlpaca Finance perpetual contract | WhiteBIT | 0,19217 USDT | +1,41% | 29,31 M | −39,12% | 0,20667 USDT | 0,18188 USDT | 138,12 M | Viés de Alta |
ALPACAUSDT.PALPACA / TetherUS PERPETUAL CONTRACT | Binance | 0,19205 USDT | +1,34% | 23,33 M | −5,07% | 0,20679 USDT | 0,18170 USDT | 110,89 M | Viés de Alta |
ALPACAUSDT.PALPACAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,19245 USDT | +1,59% | 3,93 M | +8,89% | 0,20719 USDT | 0,18203 USDT | 19,61 M | Viés de Alta |
ALPACAUSDT.PALPACAUSDT Perpetual Contract | Bybit | 0,19261 USDT | +1,50% | 2,84 M | +9,64% | 0,20706 USDT | 0,18199 USDT | 13,79 M | Viés de Alta |
ALPACAUSDT.PALPACA FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,19213 USDT | +1,49% | 114,95 K | −6,54% | 0,20663 USDT | 0,18159 USDT | 100,73 K | Viés de Alta |
ALPACAUSDT.PALPACA FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,19221 USDT | +1,40% | 0 | — | 0,20665 USDT | 0,18189 USDT | 44,41 M | Viés de Alta |
ALPACAUSDT.PALPACA Linear Perpetual Futures Contract | Phemex | 0,19198 USDT | +1,28% | — | — | 0,20569 USDT | 0,18199 USDT | 5,86 M | Viés de Alta |
ALPACAUSDT.PALPACA / TETHER PERPETUAL FUTURES | WOO X | 0,19204 USDT | +1,34% | — | — | 0,20673 USDT | 0,18170 USDT | 112,34 M | Viés de Alta |
ALPACAUSDT.PALPACA / Tether PERPETUAL FUTURES | MEXC | 0,1923 USDT | +1,48% | — | — | 0,2067 USDT | 0,1820 USDT | 426,73 K | Viés de Alta |
ALPACAUSDT.PALPACA FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,19215 USDT | +1,25% | — | — | 0,20594 USDT | 0,18320 USDT | 99,4 K | Viés de Alta |