Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | Binance | 1,107 USDT | −0,81% | 9,66 M | −10,37% | 1,128 USDT | 1,103 USDT | 657,08 K | Baixa forte |
ALICEUSDT.PALICEUSDT Perpetual Contract | Bybit | 1,107 USDT | −0,90% | 1,65 M | +5,35% | 1,128 USDT | 1,104 USDT | 145,04 K | Baixa forte |
ALICEUSDT.PALICEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,109 USDT | −0,63% | 1,3 M | −25,81% | 1,129 USDT | 1,103 USDT | 129,99 K | Baixa forte |
ALICEUSDT.PALICEUSDT Perpetual Contract | Zoomex | 1,107 USDT | −0,90% | 623,02 K | +14,29% | 1,128 USDT | 1,104 USDT | 63,13 K | Baixa forte |
ALICEUSDT.PMYNEIGHBORALICE / USD PERPETUAL SWAP CONTRACT | KCEX | 1,108 USDT | −0,72% | 594,7 K | −11,36% | 1,129 USDT | 1,104 USDT | 33,34 K | Baixa forte |
ALICEUSDT.PALICE Linear Perpetual Futures Contract | Phemex | 1,105 USDT | −0,99% | 420,83 K | −20,75% | 1,128 USDT | 1,104 USDT | 31,61 K | Baixa forte |
ALICEUSDT.PALICE USDT PERPETUAL | Pionex | 1,108 USDT | −0,81% | 54,32 K | +12,49% | 1,128 USDT | 1,104 USDT | 3,29 K | Baixa forte |
ALICEUSDT.PMY NEIGHBOR ALICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,105 USDT | −0,81% | 37,86 K | +147,57% | 1,126 USDT | 1,101 USDT | 87 | Baixa forte |
ALICEUSDT.PMY NEIGHBOR ALICE/TETHER USD PERPETUAL CONTRACT | BitMart | 1,107 USDT | −0,81% | 0 | — | 1,129 USDT | 1,103 USDT | 2,71 M | Tendência de Baixa |
ALICEUSDT.PALICE / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,1090 USDT | −0,74% | — | — | 1,1180 USDT | 1,1090 USDT | 10,89 K | Tendência de Baixa |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1,107 USDT | −0,90% | — | — | 1,129 USDT | 1,103 USDT | 1,31 M | Baixa forte |