Bolsas ALICE
Obtenha ALICE cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ALICE visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT |  Binance | 1,314 USDT | −5,54% | 34,24 M | −20,87% | 1,481 USDT | 1,294 USDT | 12,69 M | Viés de Alta |
| ALICEUSDTALICE / TetherUS | Binance | 1,314 USDT | −5,33% | 8,14 M | −31,64% | 1,480 USDT | 1,292 USDT | 2,73 M | Viés de Alta |
| ALICEUSDTALICE / USDT Spot Trading Pair |  Phemex | 1,312 USDT | −5,61% | 1,29 M | −30,98% | 1,480 USDT | 1,293 USDT | 433,98 K | Viés de Alta |
 ALICETRYALICE / Turkish Lira | Binance | 45,69 TRY | −4,91% | 486,29 K | +0,73% | 51,25 TRY | 44,98 TRY | 108 K | Viés de Alta |
 ALICEKRWALICE / South Korean Won |  Bithumb | 1.846,0000 KRW | −5,38% | 358,09 K | −65,94% | 2.055,0000 KRW | 1.804,0000 KRW | 182,16 K | Viés de Alta |
| ALICEUSDTALICE / Tether USD |  HTX | 1,3119 USDT | −9,74% | 251,86 K | +6,12% | 1,4819 USDT | 1,2818 USDT | 155,92 K | Viés de Alta |
 ALICEBTCALICE / Bitcoin | Binance | 0,00001415 BTC | −5,03% | 173,05 K | −52,45% | 0,00001557 BTC | 0,00001412 BTC | 51,88 K | Viés neutro |
 ALICEUSDALICE / US Dollar | Binance | 1,30166657 USD | −6,11% | 163,89 K | −53,59% | 1,47592701 USD | 1,29582932 USD | 51,88 K | Viés de Alta |
| ALICEUSDALICE / U. S. Dollar |  Kraken | 1,306 USD | −6,18% | 16,62 K | +55,48% | 1,450 USD | 1,299 USD | 1,87 K | Viés de Alta |
| ALICEUSDTALICE / TetherUS | Binance.US | 1,321 USDT | −6,44% | 3,86 K | −23,42% | 1,389 USDT | 1,321 USDT | 2,61 K | Viés de Alta |
 ALICEEURALICE / Euro | Kraken | 1,260 EUR | −6,04% | 3,31 K | +96,74% | 1,393 EUR | 1,232 EUR | 801 | Viés de Alta |
| ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (0X30BC873193466DC59FC08159460C49F26F609795) in USD |  Uniswap v2 (Ethereum) | 1,3165869 USD | −3,75% | — | — | 1,4496821 USD | 1,3165869 USD | 10,37 K | Viés de Alta |
 ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (0XA11483FD8A5554B9A3DD2B7052A3E33D2D751AE9) |  VVS Finance (Cronos) | 7,862 WCRO | +1,25% | — | — | 8,099 WCRO | 7,764 WCRO | 500 | Viés de Baixa |
 ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (0X30BC873193466DC59FC08159460C49F26F609795) | Uniswap v2 (Ethereum) | 0,0003997 WETH | −1,35% | — | — | 0,0004229 WETH | 0,0003997 WETH | 7,47 K | Viés de Alta |
| ALICEUSDT.PALICE / Tether PERPETUAL FUTURES |  MEXC | 1,314 USDT | −5,67% | — | — | 1,481 USDT | 1,296 USDT | 29,84 M | Viés de Alta |
| ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (0XCAD7019D6D84A3294B0494AEF02E73BD0F2572EB) in USD |  PancakeSwap v2 (BNB chain) | 1,311251 USD | −5,44% | — | — | 1,473035 USD | 1,298006 USD | 12,77 K | Viés de Alta |
 ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (0XCAD7019D6D84A3294B0494AEF02E73BD0F2572EB) | PancakeSwap v2 (BNB chain) | 0,002116 WBNB | −2,97% | — | — | 0,002291 WBNB | 0,002101 WBNB | 9,18 K | Viés de Alta |
| ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (0XDE93684627D4E34D6EF96ADF5BCABF10BBD8DD81) in USD | Uniswap v2 (Ethereum) | 1,317 USD | −5,53% | — | — | 1,453 USD | 1,314 USD | 8,91 K | Viés de Alta |
| ALICEUSDT.PALICE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,4257 USDT | +2,48% | — | — | 1,4258 USDT | 1,3799 USDT | 103,08 K | Viés de Alta |
| ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (0XDE93684627D4E34D6EF96ADF5BCABF10BBD8DD81) | Uniswap v2 (Ethereum) | 1,317 USDT | −5,53% | — | — | 1,453 USDT | 1,314 USDT | 6,5 K | Viés de Alta |
| ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (0XA11483FD8A5554B9A3DD2B7052A3E33D2D751AE9) in USD | VVS Finance (Cronos) | 1,308 USD | −6,10% | — | — | 1,454 USD | 1,308 USD | 693 | Viés de Alta |