Bolsas MyNeighborAlice
Obtenha MyNeighborAlice cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ALICE visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT |  Binance | 1,361 USDT | −2,16% | 28,33 M | −35,36% | 1,481 USDT | 1,294 USDT | 19,67 M | Viés de Alta |
| ALICEUSDTALICE / TetherUS | Binance | 1,360 USDT | −2,02% | 5,95 M | −47,87% | 1,480 USDT | 1,292 USDT | 4,05 M | Viés de Alta |
| ALICEUSDTALICE / USDT Spot Trading Pair |  Phemex | 1,361 USDT | −2,09% | 946 K | −47,36% | 1,480 USDT | 1,293 USDT | 644,32 K | Viés de Alta |
 ALICEKRWALICE / South Korean Won |  Bithumb | 1.909,0000 KRW | −2,15% | 346,54 K | −54,52% | 2.055,0000 KRW | 1.804,0000 KRW | 242,2 K | Viés de Alta |
| ALICEUSDTALICE / Tether USD |  HTX | 1,3584 USDT | +3,96% | 242,23 K | −0,35% | 1,3903 USDT | 1,2974 USDT | 45,48 K | Viés de Alta |
 ALICETRYALICE / Turkish Lira | Binance | 47,25 TRY | −1,66% | 231,4 K | −61,54% | 51,25 TRY | 44,98 TRY | 169,14 K | Viés de Alta |
 ALICEBTCALICE / Bitcoin | Binance | 0,00001474 BTC | −1,07% | 128,74 K | −65,29% | 0,00001557 BTC | 0,00001403 BTC | 89,42 K | Viés neutro |
 ALICEUSDALICE / US Dollar | Binance | 1,35752865 USD | −2,08% | 123,25 K | −65,40% | 1,47592701 USD | 1,29582932 USD | 89,42 K | Viés de Alta |
| ALICEUSDALICE / U. S. Dollar |  Kraken | 1,363 USD | −2,08% | 4,64 K | −76,00% | 1,450 USD | 1,299 USD | 3,14 K | Viés de Alta |
| ALICEUSDTALICE / TetherUS | Binance.US | 1,321 USDT | −6,44% | 3,9 K | −22,73% | 1,389 USDT | 1,321 USDT | 2,63 K | Viés de Alta |
 ALICEEURALICE / Euro | Kraken | 1,289 EUR | −3,88% | 2,35 K | −17,10% | 1,393 EUR | 1,223 EUR | 1,16 K | Viés de Alta |
 ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (0X30BC873193466DC59FC08159460C49F26F609795) |  Uniswap v2 (Ethereum) | 0,0004018 WETH | −0,84% | — | — | 0,0004229 WETH | 0,0003997 WETH | 7,94 K | Viés de Alta |
| ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (0XDE93684627D4E34D6EF96ADF5BCABF10BBD8DD81) in USD | Uniswap v2 (Ethereum) | 1,326 USD | −4,95% | — | — | 1,453 USD | 1,314 USD | 11,33 K | Viés de Alta |
| ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (0X30BC873193466DC59FC08159460C49F26F609795) in USD | Uniswap v2 (Ethereum) | 1,3353780 USD | −2,37% | — | — | 1,4496821 USD | 1,3165869 USD | 10,99 K | Viés de Alta |
| ALICEUSDT.PALICE / Tether PERPETUAL FUTURES |  MEXC | 1,361 USDT | −2,30% | — | — | 1,481 USDT | 1,296 USDT | 58,83 M | Viés de Alta |
| ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (0XDE93684627D4E34D6EF96ADF5BCABF10BBD8DD81) | Uniswap v2 (Ethereum) | 1,326 USDT | −4,95% | — | — | 1,453 USDT | 1,314 USDT | 8,31 K | Viés de Alta |
| ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (0XCAD7019D6D84A3294B0494AEF02E73BD0F2572EB) in USD |  PancakeSwap v2 (BNB chain) | 1,347535 USD | −2,82% | — | — | 1,473035 USD | 1,298006 USD | 31,2 K | Viés de Alta |
 ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (0XCAD7019D6D84A3294B0494AEF02E73BD0F2572EB) | PancakeSwap v2 (BNB chain) | 0,002193 WBNB | +0,56% | — | — | 0,002291 WBNB | 0,002101 WBNB | 22,92 K | Viés de Alta |
 ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (0XA11483FD8A5554B9A3DD2B7052A3E33D2D751AE9) |  VVS Finance (Cronos) | 7,824 WCRO | +0,77% | — | — | 8,099 WCRO | 7,764 WCRO | 502 | Viés de Baixa |
| ALICEUSDT.PALICE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,4257 USDT | +2,48% | — | — | 1,4258 USDT | 1,3799 USDT | 103,08 K | Viés de Alta |
| ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (0XA11483FD8A5554B9A3DD2B7052A3E33D2D751AE9) in USD | VVS Finance (Cronos) | 1,341 USD | −3,74% | — | — | 1,454 USD | 1,308 USD | 696 | Viés de Alta |