Bolsas MyNeighborAlice
Obtenha MyNeighborAlice cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ALICE visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT |  Binance | 1,376 USDT | +0,66% | 48,15 M | +110,02% | 1,601 USDT | 1,325 USDT | 27,52 M | Alta forte |
| ALICEUSDTALICE / TetherUS | Binance | 1,371 USDT | +0,44% | 17,97 M | +135,99% | 1,599 USDT | 1,324 USDT | 10,58 M | Alta forte |
| ALICEUSDTALICE / USDT Spot Trading Pair |  Phemex | 1,374 USDT | +0,73% | 2,78 M | +130,81% | 1,599 USDT | 1,326 USDT | 1,63 M | Alta forte |
 ALICEKRWALICE / South Korean Won |  Bithumb | 1.895,0000 KRW | −0,32% | 1,58 M | +515,56% | 2.219,0000 KRW | 1.829,0000 KRW | 1,04 M | Alta forte |
 ALICETRYALICE / Turkish Lira | Binance | 47,53 TRY | +0,49% | 1,03 M | +101,12% | 55,07 TRY | 45,90 TRY | 606,15 K | Alta forte |
| ALICEUSDTALICE / Tether USD |  HTX | 1,3731 USDT | +2,87% | 273,83 K | +9,55% | 1,3911 USDT | 1,3175 USDT | 7,03 K | Alta forte |
 ALICEBTCALICE / Bitcoin | Binance | 0,00001425 BTC | +2,44% | 268,3 K | +156,77% | 0,00001624 BTC | 0,00001383 BTC | 165,21 K | Viés de Alta |
 ALICEUSDALICE / US Dollar | Binance | 1,37267215 USD | +1,09% | 255,93 K | +179,23% | 1,59405588 USD | 1,32505258 USD | 165,21 K | Alta forte |
| ALICEUSDALICE / U. S. Dollar |  Kraken | 1,346 USD | −1,25% | 22,73 K | +273,82% | 1,594 USD | 1,330 USD | 13,22 K | Alta forte |
 ALICEEURALICE / Euro | Kraken | 1,273 EUR | −0,93% | 10,73 K | +79,20% | 1,500 EUR | 1,273 EUR | 6,12 K | Alta forte |
| ALICEUSDTALICE / TetherUS | Binance.US | 1,454 USDT | +7,46% | 4,45 K | +453,51% | 1,602 USDT | 1,344 USDT | 2,64 K | Alta forte |
| ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (0XDE93684627D4E34D6EF96ADF5BCABF10BBD8DD81) in USD |  Uniswap v2 (Ethereum) | 1,348 USD | +0,66% | — | — | 1,582 USD | 1,339 USD | 22,85 K | Alta forte |
 ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (0XA11483FD8A5554B9A3DD2B7052A3E33D2D751AE9) |  VVS Finance (Cronos) | 7,462 WCRO | +12,99% | — | — | 7,813 WCRO | 6,643 WCRO | 2,48 K | Viés de Baixa |
 ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (0XCAD7019D6D84A3294B0494AEF02E73BD0F2572EB) |  PancakeSwap v2 (BNB chain) | 0,002108 WBNB | +1,39% | — | — | 0,002393 WBNB | 0,002073 WBNB | 57,67 K | Alta forte |
| ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (0X30BC873193466DC59FC08159460C49F26F609795) in USD | Uniswap v2 (Ethereum) | 1,3616661 USD | +1,21% | — | — | 1,5842397 USD | 1,3345253 USD | 29,12 K | Alta forte |
| ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (0XA11483FD8A5554B9A3DD2B7052A3E33D2D751AE9) in USD | VVS Finance (Cronos) | 1,397 USD | +2,87% | — | — | 1,560 USD | 1,360 USD | 3,63 K | Alta forte |
| ALICEUSDT.PALICE / Tether PERPETUAL FUTURES |  MEXC | 1,373 USDT | +0,29% | — | — | 1,598 USDT | 1,327 USDT | 30,35 M | Alta forte |
| ALICEUSDT.PALICE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,3728 USDT | +0,37% | — | — | 1,5914 USDT | 1,3255 USDT | 2,2 M | Alta forte |
| ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (0XDE93684627D4E34D6EF96ADF5BCABF10BBD8DD81) | Uniswap v2 (Ethereum) | 1,348 USDT | +0,66% | — | — | 1,582 USDT | 1,339 USDT | 15,7 K | Alta forte |
 ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (0X30BC873193466DC59FC08159460C49F26F609795) | Uniswap v2 (Ethereum) | 0,0004107 WETH | +4,28% | — | — | 0,0004638 WETH | 0,0003906 WETH | 19,86 K | Alta forte |
| ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (0XCAD7019D6D84A3294B0494AEF02E73BD0F2572EB) in USD | PancakeSwap v2 (BNB chain) | 1,365625 USD | +1,22% | — | — | 1,627086 USD | 1,329926 USD | 86,08 K | Alta forte |