Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1954 USDT | +0.83% | 7.557 M | −14.71% | 0.1985 USDT | 0.1903 USDT | 20.313 M | Tendência Neutra |
ALGOUSDTAlgorand/Tether | GATEIO | 0.19544 USDT | +0.80% | 5.975 M | +19.43% | 0.19848 USDT | 0.19041 USDT | 17.543 M | Tendência de Alta |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.19534 USDT | +0.76% | 4.294 M | +19.78% | 0.19846 USDT | 0.19034 USDT | 10.819 M | Tendência de Alta |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1952 USDT | +0.83% | 3.809 M | +27.60% | 0.1986 USDT | 0.1903 USDT | 10.845 M | Tendência de Alta |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1954 USDT | −0.15% | 2.793 M | −13.54% | 0.1990 USDT | 0.1903 USDT | 11.19 M | Tendência Neutra |
ALGOUSDTAlgorand/Tether | OKX | 0.1952 USDT | +0.72% | 2.218 M | −7.27% | 0.1983 USDT | 0.1902 USDT | 6.021 M | Tendência Neutra |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1952 USDT | +0.67% | 1.16 M | −18.22% | 0.1983 USDT | 0.1904 USDT | 3.017 M | Tendência de Alta |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1953 USDT | −0.20% | 700.668 K | +4.90% | 0.1983 USDT | 0.1903 USDT | 3.147 M | Tendência de Alta |
ALGOUSDTALGORAND/USD TETHER | — | 0.1955 USDT | — | 557.714 K | — | 0.1984 USDT | 0.1904 USDT | 6.705 M | — |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1949 USDT | +0.31% | 329.425 K | −11.85% | 0.1982 USDT | 0.1900 USDT | 929.263 K | Tendência de Alta |
ALGOUSDTAlgorand / USDT | MEXC | 0.1955 USDT | +0.83% | 212.815 K | −3.58% | 0.1984 USDT | 0.1904 USDT | 468.894 K | Tendência de Alta |
ALGOUSDTAlgorand / Tether | HITBTC | 0.195339 USDT | +0.77% | 179.491 K | −13.39% | 0.198110 USDT | 0.190480 USDT | 484.003 K | Tendência de Alta |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19523 USDT | −0.25% | 63.769 K | +11.14% | 0.19816 USDT | 0.19060 USDT | 192.095 K | Tendência Neutra |
ALGOUSDTAlgorand / Tether | EXMO | 0.19523259 USDT | +0.74% | 48.448 K | −30.62% | 0.19827510 USDT | 0.19040002 USDT | 123.008 K | Tendência Neutra |
ALGOUSDTALGORAND / TETHER | COINEX | 0.195157 USDT | +0.57% | 41.683 K | −17.66% | 0.197712 USDT | 0.190486 USDT | 104.874 K | Tendência Neutra |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1946 USDT | +0.72% | 12.09 K | −17.32% | 0.1978 USDT | 0.1906 USDT | 19.273 K | Tendência Neutra |
ALGOUSDTALGORAND/TETHER USD | — | 0.195201 USDT | +0.67% | 0 | — | 0.198202 USDT | 0.190269 USDT | 182.456 K | Tendência de Alta |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1952 USDT | +0.72% | — | — | 0.1983 USDT | 0.1907 USDT | 5.971 M | Tendência Neutra |