Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1942 USDT | +1.20% | 5.465 M | −23.89% | 0.1965 USDT | 0.1898 USDT | 26.322 M | Tendência Neutra |
ALGOUSDTAlgorand/Tether | GATEIO | 0.19416 USDT | +1.17% | 3.304 M | −30.89% | 0.19642 USDT | 0.18982 USDT | 15.531 M | Tendência Neutra |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.19424 USDT | +1.25% | 2.444 M | −8.98% | 0.19638 USDT | 0.18990 USDT | 11.81 M | Tendência Neutra |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1942 USDT | +1.09% | 2.227 M | −26.97% | 0.1962 USDT | 0.1897 USDT | 10.636 M | Tendência Neutra |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1942 USDT | +0.21% | 1.883 M | −24.54% | 0.1970 USDT | 0.1921 USDT | 3.074 M | Tendência Neutra |
ALGOUSDTAlgorand/Tether | OKX | 0.1942 USDT | +1.25% | 1.701 M | −24.79% | 0.1963 USDT | 0.1898 USDT | 7.948 M | Tendência Neutra |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1941 USDT | +1.15% | 1.099 M | −27.33% | 0.1962 USDT | 0.1899 USDT | 5.237 M | Tendência Neutra |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1941 USDT | +0.36% | 344.543 K | −9.98% | 0.1962 USDT | 0.1921 USDT | 711.17 K | Tendência Neutra |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1945 USDT | +1.20% | 284.318 K | −14.15% | 0.1969 USDT | 0.1893 USDT | 1.36 M | Tendência Neutra |
ALGOUSDTAlgorand / USDT | MEXC | 0.1942 USDT | +1.20% | 206.912 K | −12.62% | 0.1960 USDT | 0.1898 USDT | 1.003 M | Tendência Neutra |
ALGOUSDTAlgorand / Tether | HITBTC | 0.193665 USDT | +0.90% | 157.473 K | −15.44% | 0.196070 USDT | 0.189920 USDT | 730.652 K | Tendência Neutra |
ALGOUSDTALGORAND / TETHER | COINEX | 0.193575 USDT | +1.06% | 38.29 K | −10.65% | 0.196071 USDT | 0.189414 USDT | 184.957 K | Tendência Neutra |
ALGOUSDTAlgorand / Tether | EXMO | 0.19419879 USDT | +1.33% | 37.341 K | −21.72% | 0.19569961 USDT | 0.18973667 USDT | 183.036 K | Tendência de Baixa |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1926 USDT | +0.68% | 25.268 K | +85.35% | 0.1956 USDT | 0.1903 USDT | 122.609 K | Tendência Neutra |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19300 USDT | −0.09% | 10.262 K | −64.70% | 0.19611 USDT | 0.19005 USDT | 25.665 K | Tendência Neutra |
ALGOUSDTALGORAND/TETHER USD | — | 0.194198 USDT | +1.25% | 0 | — | 0.196002 USDT | 0.189520 USDT | 295.986 K | Tendência Neutra |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1942 USDT | +1.25% | — | — | 0.1963 USDT | 0.1898 USDT | 7.847 M | Tendência Neutra |