Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | Binance | 0,1466 USDT | +0,83% | 17,691 M | +1,62% | 0,1556 USDT | 0,1418 USDT | 49,328 M | Viés de Alta |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0,1467 USDT | +0,89% | 6,745 M | −24,19% | 0,1555 USDT | 0,1419 USDT | 21,692 M | Viés de Alta |
ALGOUSDTALGORAND/TETHER USDT | Bitrue | 0,1467 USDT | −3,04% | 6,23 M | −4,51% | 0,1556 USDT | 0,1401 USDT | 32,116 M | Viés de Alta |
ALGOUSDTALGOUSDT SPOT | Bybit | 0,14678 USDT | +0,89% | 4,485 M | +8,23% | 0,15565 USDT | 0,14183 USDT | 12,424 M | Viés de Alta |
ALGOUSDTAlgorand/Tether | Gate.io | 0,14665 USDT | +0,79% | 4,277 M | +69,34% | 0,15556 USDT | 0,14193 USDT | 12,922 M | Viés de Alta |
ALGOUSDTAlgorand/Tether | OKX | 0,1466 USDT | +0,76% | 4,211 M | +41,41% | 0,1556 USDT | 0,1419 USDT | 12,446 M | Viés de Alta |
ALGOUSDTAlgorand / USDT | MEXC | 0,1467 USDT | +0,96% | 2,275 M | +48,69% | 0,1555 USDT | 0,1418 USDT | 6,164 M | Viés de Alta |
ALGOUSDTAlgorand / Tether | KuCoin | 0,1465 USDT | +0,41% | 1,825 M | +9,48% | 0,1555 USDT | 0,1421 USDT | 5,07 M | Viés de Alta |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0,1467 USDT | −3,17% | 1,769 M | −31,34% | 0,1556 USDT | 0,1401 USDT | 9,663 M | Viés de Alta |
ALGOUSDTALGO / USDT Spot Trading Pair | Phemex | 0,1463 USDT | +1,04% | 583,753 K | −8,03% | 0,1557 USDT | 0,1414 USDT | 1,902 M | Viés de Alta |
ALGOUSDTALGORAND / TETHER | CoinEx | 0,146517 USDT | +0,83% | 384,915 K | +68,37% | 0,157999 USDT | 0,143137 USDT | 958,46 K | Viés de Alta |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0,1476 USDT | +1,51% | 280,21 K | +1,70% | 0,1555 USDT | 0,1420 USDT | 968,604 K | Viés de Alta |
ALGOUSDTAlgorand / Tether | HitBTC | 0,146718 USDT | +0,85% | 247,483 K | −1,12% | 0,154981 USDT | 0,141884 USDT | 741,939 K | Viés de Alta |
ALGOUSDTAlgorand / Tether | Crypto.com | 0,14681 USDT | +0,64% | 168,478 K | +139,04% | 0,15505 USDT | 0,14262 USDT | 548,637 K | Viés de Alta |
ALGOUSDTAlgorand / Tether USD | Kraken | 0,14709 USDT | +0,79% | 158,535 K | +63,82% | 0,15550 USDT | 0,14274 USDT | 522,417 K | Viés de Alta |
ALGOUSDTALGORAND/USD TETHER | BloFin | 0,1467 USDT | +0,62% | 53,898 K | +1,67% | 0,1555 USDT | 0,1418 USDT | 168,741 K | Viés de Alta |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0,1470 USDT | +0,82% | 45,808 K | +1,67% | 0,1550 USDT | 0,1420 USDT | 100,363 K | Viés de Alta |
ALGOUSDTALGORAND/TETHER USD | BitMart | 0,146702 USDT | +0,48% | 0 | — | 0,155351 USDT | 0,141999 USDT | 325,931 K | Viés de Alta |
ALGOUSDTALGORAND / TETHER | WOO X | 0,1466 USDT | +0,69% | — | — | 0,1556 USDT | 0,1419 USDT | 12,449 M | Viés de Alta |