Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | Binance | 0,2906 USDT | −2,19% | 67,99 M | +6,39% | 0,3102 USDT | 0,2866 USDT | 217,65 M | Viés de Alta |
ALGOUSDTALGORAND/TETHER USDT | Bitrue | 0,2907 USDT | −3,42% | 24,88 M | +3,63% | 0,3054 USDT | 0,2906 USDT | 16,59 M | Viés de Alta |
ALGOUSDTAlgorand/Tether | OKX | 0,2906 USDT | −2,32% | 21,9 M | +13,11% | 0,3103 USDT | 0,2864 USDT | 70,21 M | Viés de Alta |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0,2907 USDT | −2,15% | 18,61 M | +2,98% | 0,3101 USDT | 0,2866 USDT | 60,44 M | Viés de Alta |
ALGOUSDTALGOUSDT SPOT | Bybit | 0,29081 USDT | −2,10% | 16,4 M | +2,15% | 0,31011 USDT | 0,28645 USDT | 52,9 M | Viés de Alta |
ALGOUSDTAlgorand/Tether | Gate.io | 0,29058 USDT | −2,21% | 15,66 M | +41,34% | 0,31012 USDT | 0,28651 USDT | 51,09 M | Viés de Alta |
ALGOUSDTAlgorand / USDT | MEXC | 0,2912 USDT | −2,05% | 15,14 M | +43,37% | 0,3100 USDT | 0,2866 USDT | 49,57 M | Viés de Alta |
ALGOUSDTAlgorand / Tether | KuCoin | 0,2905 USDT | −2,35% | 11,23 M | +15,02% | 0,3100 USDT | 0,2860 USDT | 36,25 M | Viés de Alta |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0,2906 USDT | −3,42% | 3,4 M | +9,99% | 0,3052 USDT | 0,2906 USDT | 2,71 M | Viés de Alta |
ALGOUSDTALGORAND / TETHER | CoinEx | 0,291000 USDT | −2,07% | 1,45 M | −3,33% | 0,315999 USDT | 0,286540 USDT | 4,85 M | Viés de Alta |
ALGOUSDTAlgorand / Tether | HitBTC | 0,290687 USDT | −2,29% | 1,26 M | +31,94% | 0,309703 USDT | 0,286672 USDT | 4,04 M | Viés de Alta |
ALGOUSDTALGO / USDT Spot Trading Pair | Phemex | 0,2903 USDT | −2,35% | 957,67 K | +4,80% | 0,3102 USDT | 0,2862 USDT | 3,08 M | Viés de Alta |
ALGOUSDTAlgorand / Tether USD | Kraken | 0,29105 USDT | −2,14% | 577,39 K | +44,34% | 0,30989 USDT | 0,28591 USDT | 1,88 M | Viés de Alta |
ALGOUSDTAlgorand / Tether | Crypto.com | 0,29121 USDT | −2,10% | 477,32 K | +93,65% | 0,31000 USDT | 0,28713 USDT | 1,56 M | Viés de Alta |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0,2924 USDT | −2,11% | 289,73 K | +6,51% | 0,3097 USDT | 0,2871 USDT | 941,71 K | Viés de Alta |
ALGOUSDTALGORAND/USD TETHER | BloFin | 0,2903 USDT | −2,58% | 177,67 K | −5,88% | 0,3106 USDT | 0,2863 USDT | 574,44 K | Viés de Alta |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0,2912 USDT | −2,35% | 107,2 K | +59,27% | 0,3094 USDT | 0,2870 USDT | 356,49 K | Viés de Alta |
ALGOUSDTALGORAND/TETHER USD | BitMart | 0,291098 USDT | −2,15% | 0 | — | 0,309179 USDT | 0,286797 USDT | 1,41 M | Viés de Alta |
ALGOUSDTALGORAND / TETHER | WOO X | 0,2908 USDT | −2,25% | — | — | 0,3106 USDT | 0,2865 USDT | 69,61 M | Viés de Alta |