Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1898 USDT | −1.91% | 6.095 M | −10.02% | 0.1942 USDT | 0.1876 USDT | 21.517 M | Tendência Neutra |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1896 USDT | −1.96% | 2.353 M | −17.75% | 0.1943 USDT | 0.1875 USDT | 9.541 M | Tendência Neutra |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.18983 USDT | −1.88% | 2.043 M | −25.03% | 0.19419 USDT | 0.18770 USDT | 7.53 M | Tendência Neutra |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1899 USDT | +0.58% | 1.953 M | −9.69% | 0.1905 USDT | 0.1885 USDT | 577.403 K | Tendência Neutra |
ALGOUSDTAlgorand/Tether | GATEIO | 0.18983 USDT | −1.87% | 1.616 M | −35.30% | 0.19415 USDT | 0.18763 USDT | 5.806 M | Tendência Neutra |
ALGOUSDTALGORAND/USD TETHER | — | 0.1900 USDT | −1.91% | 1.596 M | −32.98% | 0.1943 USDT | 0.1877 USDT | 5.932 M | Tendência de Alta |
ALGOUSDTAlgorand/Tether | OKX | 0.1898 USDT | −1.96% | 1.59 M | −44.05% | 0.1942 USDT | 0.1876 USDT | 4.4 M | Tendência Neutra |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1899 USDT | −1.86% | 767.003 K | −52.64% | 0.1941 USDT | 0.1879 USDT | 2.299 M | Tendência Neutra |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1899 USDT | +0.48% | 382.835 K | −27.42% | 0.1904 USDT | 0.1886 USDT | 38.651 K | Tendência Neutra |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1899 USDT | −2.01% | 299.444 K | −11.32% | 0.1948 USDT | 0.1870 USDT | 1.083 M | Tendência Neutra |
ALGOUSDTAlgorand / USDT | MEXC | 0.1898 USDT | −1.91% | 228.319 K | +16.14% | 0.1942 USDT | 0.1876 USDT | 674.539 K | Tendência Neutra |
ALGOUSDTAlgorand / Tether | HITBTC | 0.189892 USDT | −1.85% | 171.587 K | −24.88% | 0.194197 USDT | 0.187708 USDT | 637.714 K | Tendência Neutra |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18997 USDT | −1.69% | 52.105 K | −32.00% | 0.19335 USDT | 0.18806 USDT | 123.774 K | Tendência Neutra |
ALGOUSDTAlgorand / Tether | EXMO | 0.18998308 USDT | −1.83% | 43.618 K | −16.08% | 0.19422992 USDT | 0.18764981 USDT | 148.479 K | Tendência Neutra |
ALGOUSDTALGORAND / TETHER | COINEX | 0.190030 USDT | −1.73% | 35.824 K | −37.11% | 0.193851 USDT | 0.187833 USDT | 127.711 K | Tendência Neutra |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1887 USDT | −2.78% | 17.395 K | −26.12% | 0.1941 USDT | 0.1878 USDT | 30.986 K | Tendência Neutra |
ALGOUSDTALGORAND/TETHER USD | — | 0.189905 USDT | −1.91% | 0 | — | 0.194101 USDT | 0.187899 USDT | 221.158 K | Tendência Neutra |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1898 USDT | −1.96% | — | — | 0.1942 USDT | 0.1877 USDT | 4.344 M | Tendência Neutra |