Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0,1347 USDT | +2,43% | 11,376 M | −19,71% | 0,1347 USDT | 0,1301 USDT | 27,607 M | Viés de Alta |
ALGOUSDT.PAlgorand perpetual contract | WhiteBIT | 0,1347 USDT | +2,51% | 5,121 M | −8,03% | 0,1347 USDT | 0,1302 USDT | 13,293 M | Alta forte |
ALGOUSDT.PALGOUSDT Perpetual Contract | Bybit | 0,1346 USDT | +2,44% | 4,99 M | −26,65% | 0,1347 USDT | 0,1301 USDT | 11,124 M | Viés de Alta |
ALGOUSDT.PALGOUSDT Perpetual Swap Contract | OKX | 0,1347 USDT | +2,43% | 3,568 M | −36,85% | 0,1348 USDT | 0,1302 USDT | 1,146 M | Viés de Alta |
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1349 USDT | +2,35% | 2,138 M | −45,34% | 0,1351 USDT | 0,1304 USDT | 697,624 K | Viés de Alta |
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1347 USDT | +2,51% | 1,454 M | −32,10% | 0,1348 USDT | 0,1303 USDT | 4,914 M | Viés de Alta |
ALGOUSDT.PALGOUSDT Perpetual Contract | Zoomex | 0,1346 USDT | +2,44% | 1,44 M | −33,31% | 0,1347 USDT | 0,1301 USDT | 2,733 M | Viés de Alta |
ALGOUSDT.PALGO USDT PERPETUAL | Pionex | 0,1346 USDT | +2,44% | 54,134 K | −42,88% | 0,1348 USDT | 0,1302 USDT | 99,854 K | Viés de Alta |
ALGOUSDT.PALGORAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1346 USDT | +2,36% | 0 | — | 0,1348 USDT | 0,1301 USDT | 82,284 M | Viés de Alta |
ALGOUSDT.PALGO Linear Perpetual Futures Contract | Phemex | 0,1346 USDT | +2,51% | — | — | 0,1349 USDT | 0,1300 USDT | 1,539 M | Viés de Alta |
ALGOUSDT.PALGO / Tether PERPETUAL FUTURES | MEXC | 0,1347 USDT | +2,51% | — | — | 0,1348 USDT | 0,1301 USDT | 11,779 M | Viés de Alta |
ALGOUSDT.PALGO/USDT Perpetual Contract | BingX | 0,1346 USDT | +2,51% | — | — | 0,1347 USDT | 0,1299 USDT | 37,902 M | Viés de Alta |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0,1348 USDT | +2,51% | — | — | 0,1349 USDT | 0,1303 USDT | 10,375 M | Viés de Alta |
ALGOUSDT.PALGO Perpetual LinearSwap Contract | HTX | 0,13467 USDT | +2,09% | — | — | 0,13472 USDT | 0,13020 USDT | 69,564 K | Viés de Alta |
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,1350 USDT | +2,82% | — | — | 0,1350 USDT | 0,1301 USDT | 372,602 K | Viés de Alta |