Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1921 USDT | +1.32% | 25.151 M | +8.82% | 0.1944 USDT | 0.1862 USDT | 82.646 M | Tendência Neutra |
ALGOUSDT.PALGOUSDT Perpetual Contract | BYBIT | 0.1919 USDT | +1.21% | 7.416 M | −13.04% | 0.1945 USDT | 0.1863 USDT | 24.148 M | Tendência Neutra |
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1917 USDT | +1.43% | 7.173 M | −10.68% | 0.1939 USDT | 0.1857 USDT | 4.155 M | Tendência Neutra |
ALGOUSDT.PALGOUSDT Perpetual Swap Contract | OKX | 0.1920 USDT | +1.37% | 7.158 M | −12.34% | 0.1942 USDT | 0.1862 USDT | 4.281 M | Tendência Neutra |
ALGOUSDT.PALGOUSDT Perpetual Contract | — | 0.1919 USDT | +1.21% | 2.315 M | −2.17% | 0.1945 USDT | 0.1863 USDT | 7.965 M | Tendência Neutra |
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1915 USDT | +1.11% | 1.053 M | +54.27% | 0.1941 USDT | 0.1859 USDT | 3.852 M | Tendência Neutra |
ALGOUSDT.PALGO USDT PERPETUAL | — | 0.1920 USDT | +1.27% | 103.917 K | +7.35% | 0.1943 USDT | 0.1865 USDT | 350.608 K | Tendência Neutra |
ALGOUSDT.PALGORAND/TETHER USD PERPETUAL CONTRACT | — | 0.1920 USDT | +1.27% | 0 | — | 0.1946 USDT | 0.1862 USDT | 124.098 M | Tendência Neutra |
ALGOUSDT.PALGO Linear Perpetual Futures Contract | PHEMEX | 0.1920 USDT | +1.27% | — | — | 0.1945 USDT | 0.1863 USDT | 2.829 M | Tendência Neutra |
ALGOUSDT.PALGO/USDT Perpetual Contract | BINGX | 0.1918 USDT | +1.27% | — | — | 0.1943 USDT | 0.1860 USDT | 118.697 M | Tendência Neutra |
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.1922 USDT | +1.32% | — | — | 0.1942 USDT | 0.1859 USDT | 484.617 K | Tendência Neutra |
ALGOUSDT.PALGO Perpetual LinearSwap Contract | HTX | 0.19190 USDT | +0.33% | — | — | 0.19460 USDT | 0.18644 USDT | 319.226 K | Tendência de Alta |
ALGOUSDT.PALGO / Tether PERPETUAL FUTURES | MEXC | 0.1920 USDT | +1.21% | — | — | 0.1944 USDT | 0.1863 USDT | 15.045 M | Tendência Neutra |