Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1492 USDT | +1.57% | 13.877 M | −17.56% | 0.1513 USDT | 0.1464 USDT | 64.618 M | Tendência Neutra |
ALGOUSDT.PALGOUSDT Perpetual Contract | BYBIT | 0.1493 USDT | +1.63% | 6.414 M | −3.70% | 0.1512 USDT | 0.1465 USDT | 30.691 M | Tendência Neutra |
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1492 USDT | +1.57% | 3.964 M | −12.58% | 0.1512 USDT | 0.1463 USDT | 2.759 M | Tendência Neutra |
ALGOUSDT.PALGOUSDT Perpetual Swap Contract | OKX | 0.1493 USDT | +1.56% | 3.933 M | −16.76% | 0.1514 USDT | 0.1466 USDT | 2.744 M | Tendência Neutra |
ALGOUSDT.PALGOUSDT Perpetual Contract | — | 0.1493 USDT | +1.63% | 1.899 M | −2.49% | 0.1512 USDT | 0.1465 USDT | 9.529 M | Tendência Neutra |
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1491 USDT | +1.57% | 971.47 K | −17.10% | 0.1510 USDT | 0.1464 USDT | 4.805 M | Tendência Neutra |
ALGOUSDT.PALGO USDT PERPETUAL | — | 0.1493 USDT | +1.63% | 55.132 K | −22.77% | 0.1511 USDT | 0.1465 USDT | 243.788 K | Tendência Neutra |
ALGOUSDT.PALGORAND/TETHER USD PERPETUAL CONTRACT | — | 0.1492 USDT | +1.57% | 0 | — | 0.1513 USDT | 0.1463 USDT | 97.279 M | Tendência Neutra |
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.1495 USDT | +1.63% | — | — | 0.1513 USDT | 0.1467 USDT | 731.88 K | Tendência Neutra |
ALGOUSDT.PALGO / Tether PERPETUAL FUTURES | MEXC | 0.1492 USDT | +1.57% | — | — | 0.1513 USDT | 0.1465 USDT | 13.933 M | Tendência Neutra |
ALGOUSDT.PALGO Linear Perpetual Futures Contract | PHEMEX | 0.1492 USDT | +1.50% | — | — | 0.1511 USDT | 0.1466 USDT | 3.438 M | Tendência Neutra |
ALGOUSDT.PALGO/USDT Perpetual Contract | BINGX | 0.1491 USDT | +1.64% | — | — | 0.1512 USDT | 0.1462 USDT | 74.164 M | Tendência Neutra |
ALGOUSDT.PALGO Perpetual LinearSwap Contract | HTX | 0.14938 USDT | +2.68% | — | — | 0.15120 USDT | 0.14533 USDT | 72.878 K | Tendência Neutra |