Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1944 USDT | +0.31% | 30.783 M | −31.67% | 0.1984 USDT | 0.1901 USDT | 137.299 M | Tendência Neutra |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1950 USDT | +0.62% | 7.175 M | −23.03% | 0.1985 USDT | 0.1903 USDT | 32.114 M | Tendência Neutra |
ALGOKRWAlgorand / KRW | UPBIT | 274.30 KRW | +0.70% | 4.53 M | −27.90% | 277.50 KRW | 268.00 KRW | 18.941 M | Tendência Neutra |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1948 USDT | +0.62% | 3.493 M | +0.71% | 0.1986 USDT | 0.1903 USDT | 15.557 M | Tendência de Alta |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1948 USD | +0.46% | 1.502 M | −23.53% | 0.1984 USD | 0.1904 USD | 6.199 M | Tendência Neutra |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1949 USDT | +0.52% | 960.787 K | −35.63% | 0.1983 USDT | 0.1904 USDT | 4.258 M | Tendência de Alta |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000309 BTC | +0.65% | 325.741 K | −24.92% | 0.00000311 BTC | 0.00000301 BTC | 1.176 M | Tendência Neutra |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19508378 USD | +0.56% | 309.087 K | −27.38% | 0.19869188 USD | 0.19060879 USD | 1.175 M | Tendência Neutra |
ALGOUSDTAlgorand / USDT | MEXC | 0.1951 USDT | +0.62% | 206.606 K | −15.96% | 0.1984 USDT | 0.1904 USDT | 870.867 K | Tendência de Alta |
ALGOUSDTAlgorand / Tether | HITBTC | 0.195040 USDT | +0.62% | 169.449 K | −18.93% | 0.198249 USDT | 0.190480 USDT | 705.642 K | Tendência de Alta |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19523 USD | +0.69% | 161.036 K | −54.76% | 0.19812 USD | 0.19008 USD | 637.21 K | Tendência de Alta |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.294 TRY | +0.27% | 103.356 K | −29.81% | 6.409 TRY | 6.173 TRY | 468.629 K | Tendência de Baixa |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000309 BTC | +0.98% | 101.613 K | −18.40% | 0.00000312 BTC | 0.00000300 BTC | 416.041 K | Tendência Neutra |
ALGOEURAlgorand / Euro | KRAKEN | 0.18140 EUR | +0.69% | 77.25 K | −60.45% | 0.18410 EUR | 0.17737 EUR | 346.972 K | Tendência Neutra |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19483 USDT | −0.45% | 50.783 K | −28.38% | 0.19816 USDT | 0.19060 USDT | 241.89 K | Tendência Neutra |
ALGOEURAlgorand / Euro | COINBASE | 0.1812 EUR | +0.55% | 49.508 K | −64.63% | 0.1838 EUR | 0.1773 EUR | 217.761 K | Tendência Neutra |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1558 GBP | +1.04% | 45.458 K | −29.88% | 0.1576 GBP | 0.1520 GBP | 169.88 K | Tendência de Alta |
ALGOUSDTAlgorand / Tether | EXMO | 0.19508502 USDT | +0.66% | 44.585 K | −32.36% | 0.19844402 USDT | 0.19040002 USDT | 194.822 K | Tendência Neutra |
ALGOUSDTALGORAND / TETHER | COINEX | 0.195015 USDT | +0.49% | 39.065 K | −25.33% | 0.197712 USDT | 0.190486 USDT | 166.477 K | Tendência Neutra |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000309 BTC | +0.65% | 34.657 K | −37.42% | 0.00000312 BTC | 0.00000301 BTC | 170.368 K | Tendência Neutra |
ALGOUSDCAlgorand / USDC | MEXC | 0.19523 USDC | +0.54% | 30.745 K | +11.94% | 0.19826 USDC | 0.19097 USDC | 129.652 K | Tendência de Alta |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000309 BTC | +1.31% | 21.345 K | +22.11% | 0.00000311 BTC | 0.00000301 BTC | 72.175 K | Tendência Neutra |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19470 USD | −0.36% | 14.58 K | −44.21% | 0.19829 USD | 0.15000 USD | 57.887 K | Tendência Neutra |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15590 GBP | +0.97% | 14.24 K | +3.10% | 0.15782 GBP | 0.15229 GBP | 45.985 K | Tendência Neutra |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006438 ETH | +1.83% | 10.137 K | +54.65% | 0.00006438 ETH | 0.00006231 ETH | 42.674 K | Tendência de Alta |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1952 USDC | +0.83% | 9.228 K | −52.22% | 0.1982 USDC | 0.1908 USDC | 38.197 K | Tendência de Baixa |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1941 USDT | +0.47% | 7.668 K | −50.25% | 0.1978 USDT | 0.1906 USDT | 24.523 K | Tendência Neutra |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003083 BTC | +0.78% | 4.336 K | +20.04% | 0.000003108 BTC | 0.000003012 BTC | 21.642 K | Tendência Neutra |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006399 ETH | +1.41% | 4.285 K | −61.50% | 0.00006438 ETH | 0.00006241 ETH | 16.408 K | Tendência de Alta |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.195138 USDC | +0.56% | 3.908 K | +2.48% | 0.200998 USDC | 0.191279 USDC | 16.196 K | Tendência de Alta |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030966 BTC | +1.11% | 3.779 K | +0.16% | 0.0000031189 BTC | 0.0000030012 BTC | 15.841 K | Tendência Neutra |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000640 ETH | +0.95% | 3.163 K | −12.92% | 0.0000640 ETH | 0.0000639 ETH | 1.839 K | Tendência de Alta |
ALGOEURAlgorand / Euro | BITSTAMP | 0.18154 EUR | −0.12% | 2.617 K | −80.69% | 0.18308 EUR | 0.17799 EUR | 11.146 K | Tendência de Baixa |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1966 USDC | +1.13% | 2.422 K | −72.17% | 0.1975 USDC | 0.1912 USDC | 11.52 K | Tendência de Alta |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003070 BTC | +0.33% | 1.411 K | +79.33% | 0.000003071 BTC | 0.000003021 BTC | 4.104 K | Tendência Neutra |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.195263021 USD | +0.48% | 1.092 K | +53.07% | 0.195284491 USD | 0.191829271 USD | 4.104 K | Tendência de Alta |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003090 BTC | +0.32% | 1.045 K | −94.92% | 0.000003090 BTC | 0.000003030 BTC | 5.06 K | Tendência Neutra |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000334 BTC | +10.23% | 312 | 0.00% | 0.00000334 BTC | 0.00000333 BTC | 1.461 K | Tendência de Alta |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | +8.73% | 22 | +1511.16% | 0.19161 USDC | 0.19141 USDC | 116 | Tendência Neutra |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005793 ETH | −10.64% | 7 | 0.00% | 0.00005793 ETH | 0.00005793 ETH | 39 | Tendência de Baixa |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01840 KCS | +1.38% | 0 | — | 0.01898 KCS | 0.01800 KCS | 9.339 K | Tendência de Baixa |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1947 FDUSD | +0.52% | 0 | — | 0.1984 FDUSD | 0.1904 FDUSD | 231.934 K | Tendência Neutra |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1951 USDT | +0.67% | — | — | 0.1984 USDT | 0.1907 USDT | 9.325 M | Tendência Neutra |