Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1920 USDT | +0.73% | 33.803 M | +1.38% | 0.1942 USDT | 0.1854 USDT | 133.312 M | Tendência Neutra |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1921 USDT | +0.73% | 7.109 M | −3.56% | 0.1943 USDT | 0.1855 USDT | 27.891 M | Tendência Neutra |
ALGOKRWAlgorand / KRW | UPBIT | 269.50 KRW | +0.45% | 4.6 M | −5.01% | 273.00 KRW | 259.80 KRW | 19.393 M | Tendência de Baixa |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1922 USDT | +0.89% | 4.372 M | +18.24% | 0.1943 USDT | 0.1853 USDT | 18.253 M | Tendência Neutra |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1920 USDT | +0.68% | 1.231 M | +18.40% | 0.1943 USDT | 0.1857 USDT | 5.442 M | Tendência Neutra |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1921 USD | +0.68% | 1.031 M | −36.01% | 0.1939 USD | 0.1856 USD | 3.819 M | Tendência Neutra |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19153 USD | +0.41% | 339.33 K | +51.31% | 0.19403 USD | 0.18550 USD | 1.634 M | Tendência de Baixa |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000308 BTC | +0.65% | 307.368 K | −14.32% | 0.00000310 BTC | 0.00000298 BTC | 1.043 M | Tendência Neutra |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19183044 USD | +0.59% | 278.044 K | −19.54% | 0.19432176 USD | 0.18550688 USD | 1.034 M | Tendência Neutra |
ALGOUSDTAlgorand / USDT | MEXC | 0.1920 USDT | +0.73% | 183.483 K | −7.84% | 0.1942 USDT | 0.1855 USDT | 542.7 K | Tendência Neutra |
ALGOUSDTAlgorand / Tether | HITBTC | 0.191980 USDT | +0.65% | 158.36 K | −8.67% | 0.194190 USDT | 0.185582 USDT | 576.222 K | Tendência Neutra |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.211 TRY | +0.23% | 136.4 K | +11.87% | 6.284 TRY | 6.000 TRY | 596.223 K | Tendência de Baixa |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000307 BTC | +0.33% | 124.434 K | +1.25% | 0.00000310 BTC | 0.00000297 BTC | 512.166 K | Tendência Neutra |
ALGOEURAlgorand / Euro | KRAKEN | 0.17778 EUR | +0.23% | 113.755 K | +23.29% | 0.18039 EUR | 0.17296 EUR | 484.127 K | Tendência de Baixa |
ALGOEURAlgorand / Euro | COINBASE | 0.1776 EUR | +0.11% | 89.678 K | +35.24% | 0.1804 EUR | 0.1728 EUR | 371.754 K | Tendência de Baixa |
ALGOUSDTALGORAND / TETHER | COINEX | 0.191347 USDT | +0.38% | 63.014 K | +57.18% | 0.193554 USDT | 0.185492 USDT | 272.329 K | Tendência de Baixa |
ALGOUSDTAlgorand / Tether | EXMO | 0.19201438 USDT | +0.70% | 62.655 K | +37.26% | 0.19398085 USDT | 0.18550000 USDT | 265.61 K | Tendência Neutra |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000308 BTC | +0.65% | 61.628 K | +86.94% | 0.00000310 BTC | 0.00000298 BTC | 258.605 K | Tendência Neutra |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1537 GBP | +0.46% | 43.246 K | −8.61% | 0.1550 GBP | 0.1488 GBP | 194.262 K | Tendência Neutra |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006420 ETH | +1.13% | 37.78 K | +248.81% | 0.00006420 ETH | 0.00006180 ETH | 136.328 K | Tendência Neutra |
ALGOUSDCAlgorand / USDC | MEXC | 0.19156 USDC | +0.42% | 28.8 K | −3.51% | 0.19366 USDC | 0.18576 USDC | 102.126 K | Tendência Neutra |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19242 USDT | +0.49% | 19.271 K | −65.90% | 0.19303 USDT | 0.18585 USDT | 58.039 K | Tendência Neutra |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1917 USDT | +0.68% | 16.387 K | +114.13% | 0.1934 USDT | 0.1857 USDT | 75.579 K | Tendência Neutra |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000308 BTC | +0.33% | 12.578 K | −46.55% | 0.00000310 BTC | 0.00000298 BTC | 59.447 K | Tendência Neutra |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1910 USDC | −0.31% | 12.16 K | −6.26% | 0.1940 USDC | 0.1859 USDC | 40.852 K | Tendência de Baixa |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19250 USD | +0.29% | 8.372 K | −68.77% | 0.19250 USD | 0.18620 USD | 33.897 K | Tendência Neutra |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006364 ETH | +0.41% | 7.748 K | +106.81% | 0.00006407 ETH | 0.00006181 ETH | 31.95 K | Tendência Neutra |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17751 EUR | −0.97% | 7.576 K | +192.27% | 0.18028 EUR | 0.17300 EUR | 38.31 K | Tendência de Baixa |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15089 GBP | −2.22% | 6.239 K | −54.35% | 0.15250 GBP | 0.14922 GBP | 17.822 K | Tendência de Baixa |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003074 BTC | +0.46% | 5.564 K | +730.60% | 0.000003097 BTC | 0.000002982 BTC | 9.172 K | Tendência Neutra |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1910 USDC | −0.21% | 4.804 K | +120.24% | 0.1938 USDC | 0.1857 USDC | 21.306 K | Tendência de Baixa |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030755 BTC | +0.53% | 4.706 K | +26.61% | 0.0000031004 BTC | 0.0000029797 BTC | 18.161 K | Tendência Neutra |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.191300 USDC | +0.07% | 3.724 K | −5.17% | 0.193305 USDC | 0.186595 USDC | 13.457 K | Tendência de Baixa |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003080 BTC | +0.98% | 3.63 K | +247.48% | 0.000003080 BTC | 0.000003000 BTC | 17.65 K | Tendência Neutra |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000640 ETH | 0.00% | 1.16 K | −58.78% | 0.0000640 ETH | 0.0000620 ETH | 4.163 K | Tendência Neutra |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003090 BTC | −0.29% | 638 | −54.79% | 0.000003091 BTC | 0.000003090 BTC | 474 | Tendência de Baixa |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.193186851 USD | −1.30% | 552 | −49.48% | 0.193186851 USD | 0.193186851 USD | 6 | Tendência de Baixa |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000334 BTC | +10.23% | 312 | 0.00% | 0.00000334 BTC | 0.00000333 BTC | 1.461 K | Tendência de Alta |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | +8.73% | 22 | +1511.16% | 0.19161 USDC | 0.19141 USDC | 116 | Tendência Neutra |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005793 ETH | −10.64% | 7 | 0.00% | 0.00005793 ETH | 0.00005793 ETH | 39 | Tendência de Baixa |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1920 FDUSD | +0.63% | 0 | — | 0.1940 FDUSD | 0.1855 FDUSD | 239.908 K | Tendência de Baixa |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01843 KCS | +1.10% | 0 | — | 0.01866 KCS | 0.01787 KCS | 16.377 K | Tendência de Baixa |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1920 USDT | +0.58% | — | — | 0.1944 USDT | 0.1855 USDT | 7.82 M | Tendência Neutra |