Começar
AlgorandAlgorandAlgorand
#58#58#58

Algorand

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Algorand

Obtenha Algorand cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ALGO visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,2431 USDT+13,44%136,53 M+17,10%0,2443 USDT0,2145 USDT351,43 M
Alta forte
ALGOUSDTAlgorand / TetherUSBinance0,2422 USDT+13,12%46,99 M+44,30%0,2439 USDT0,2142 USDT121,56 M
Alta forte
ALGOKRWAlgorand / KRWUpBit341,00 KRW+14,05%34,48 M+62,21%342,00 KRW299,00 KRW116,4 M
Alta forte
ALGOUSDTAlgorand / USDTMEXC0,2433 USDT+13,59%13,72 M+33,16%0,2440 USDT0,2143 USDT31,22 M
Alta forte
ALGOUSDAlgorand / US DollarCoinbase0,2427 USD+13,25%11,22 M+31,92%0,2441 USD0,2144 USD28,57 M
Alta forte
ALGOUSDTAlgorand / Tether USWhiteBIT0,2430 USDT+13,45%8,57 M−50,09%0,2438 USDT0,2143 USDT19,69 M
Alta forte
ALGOUSDTAlgorand / TetherKuCoin0,2430 USDT+13,34%6,72 M+43,19%0,2437 USDT0,2145 USDT18,23 M
Alta forte
ALGOUSDAlgorand / U. S. DollarKraken0,24256 USD+13,10%2,89 M+25,18%0,24389 USD0,21464 USD7,14 M
Alta forte
ALGOUSDCAlgorand / USD CoinBinance0,2433 USDC+13,32%2,3 M+89,45%0,2440 USDC0,2146 USDC4,77 M
Alta forte
ALGOTRYAlgorand / Turkish LiraBinance8,406 TRY+13,81%1,4 M+60,19%8,521 TRY7,399 TRY3,61 M
Alta forte
ALGOEURAlgorand / EuroCoinbase0,2325 EUR+14,03%1,29 M+79,34%0,2332 EUR0,2044 EUR3,72 M
Alta forte
ALGOBTCAlgorand / BitcoinBinance0,00000246 BTC+13,36%1,25 M+11,38%0,00000247 BTC0,00000218 BTC3,18 M
Alta forte
ALGOUSDAlgorand / US DollarBinance0,24348692 USD+13,38%1,2 M+4,79%0,24387864 USD0,21461638 USD3,18 M
Alta forte
ALGOEURAlgorand / EuroKraken0,23297 EUR+13,92%1,19 M+59,52%0,23321 EUR0,20458 EUR2,19 M
Alta forte
ALGOUSDTALGORAND / TETHERCoinEx0,242642 USDT+13,36%1 M+68,02%0,243612 USDT0,213993 USDT1,87 M
Alta forte
ALGOUSDTAlgorand / TetherHitBTC0,242624 USDT+13,18%970 K+86,63%0,243585 USDT0,214468 USDT2,24 M
Alta forte
ALGOUSDAlgorand / USDCrypto.com0,24266 USD+12,96%618,21 K+54,12%0,24426 USD0,21451 USD1,62 M
Alta forte
ALGOBTCAlgorand / BitcoinWhiteBIT0,0000024673 BTC+13,26%460,25 K−2,25%0,0000024736 BTC0,0000021828 BTC1,17 M
Alta forte
ALGOGBPAlgorand / British PoundCoinbase0,1933 GBP+14,24%428,58 K+35,05%0,1935 GBP0,1693 GBP1,09 M
Alta forte
ALGOUSDTAlgorand / Tether USDKraken0,24365 USDT+13,89%334,87 K+37,81%0,24367 USDT0,21439 USDT776,49 K
Alta forte
ALGOBTCAlgorand / BitcoinCoinbase0,00000245 BTC+11,87%320,22 K−5,44%0,00000247 BTC0,00000219 BTC813,47 K
Alta forte
ALGOUSDTAlgorand / USD TetherBitazza0,2441 USDT+14,39%267,22 K+4,22%0,2441 USDT0,2134 USDT487,16 K
Alta forte
ALGOUSDALGORAND / US DOLLARTokenize0,2407 USD+13,48%254,85 K+15,59%0,2412 USD0,2121 USD113,01 K
Alta forte
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,3237 SGD+13,38%240,61 K+8,61%0,3249 SGD0,2855 SGD132,98 K
Alta forte
ALGOBTCAlgorand / BitcoinHitBTC0,000002468 BTC+13,31%233,93 K+17,90%0,000002468 BTC0,000002180 BTC612,84 K
Alta forte
ALGOUSDAlgorand / US DollarHitBTC0,243386188 USD+13,67%230,22 K+14,13%0,243386188 USD0,214565334 USD612,84 K
Alta forte
ALGOUSDTAlgorand / TetherCrypto.com0,24254 USDT+13,16%219,28 K−17,47%0,24387 USDT0,21476 USDT419,62 K
Alta forte
ALGOBTCAlgorand / BitcoinKraken0,00000247 BTC+12,79%190,23 K−81,57%0,00000247 BTC0,00000219 BTC664,27 K
Alta forte
ALGOUSDAlgorand / U.S. dollarBitstamp0,24274 USD+12,38%148,68 K+79,74%0,24274 USD0,20586 USD276,88 K
Alta forte
ALGOEURAlgorand / EuroBitstamp0,23102 EUR+12,63%118,64 K+80,29%0,24000 EUR0,20537 EUR295,71 K
Alta forte
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)—0,24419 USDC+6,10%116,16 K−12,04%0,25000 USDC0,22488 USDC98 K
Alta forte
ALGOUSDCAlgorand / USD CoinKuCoin0,2422 USDC+12,76%95,75 K+24,85%0,2437 USDC0,2159 USDC263,82 K
Alta forte
ALGOUSDTAlgorand / TetherUSBinance.US0,2405 USDT+12,49%80,99 K+3,00%0,2637 USDT0,2128 USDT204,9 K
Alta forte
ALGOETHAlgorand / EthereumKuCoin0,00007226 ETH+13,40%67,41 K+51,45%0,00007240 ETH0,00006401 ETH242,46 K
Alta forte
ALGOBTCAlgorand / BitcoinCrypto.com0,000002465 BTC+12,45%58,89 K+118,62%0,000002465 BTC0,000002193 BTC175,97 K
Alta forte
ALGOGBPAlgorand / British PoundKraken0,19458 GBP+14,91%46,28 K−71,44%0,19458 GBP0,16975 GBP48,71 K
Alta forte
ALGOUSDCAlgorand / USDCMEXC0,24333 USDC+13,07%29,32 K−34,51%0,24333 USDC0,21446 USDC48,67 K
Alta forte
ALGOUSDCALGORAND / USD COINCoinEx0,242600 USDC+12,65%28,3 K+152,73%0,242600 USDC0,215486 USDC103,77 K
Alta forte
ALGOETHAlgorand / EthereumKraken0,0000712 ETH+11,60%21,14 K−32,81%0,0000724 ETH0,0000641 ETH51,03 K
Alta forte
ALGOBTCAlgorand / BitcoinKuCoin0,000002467 BTC+13,27%16,35 K−30,52%0,000002467 BTC0,000002183 BTC44,65 K
Alta forte
ALGOBTCALGORAND / BITCOINCoinEx0,0000024601 BTC+12,42%13,1 K+244,88%0,0000024601 BTC0,0000021857 BTC35,53 K
Alta forte
ALGOTHBAlgorand / Thai BahtBitazza8,3514 THB+12,96%4,81 K+214,65%8,3880 THB7,3730 THB11,93 K
Alta forte
ALGOBTCAlgorand / BTCUpBit0,000002400 BTC+11,63%2,95 K+141,02%0,000002400 BTC0,000002280 BTC9,16 K
Alta forte
ALGOETHAlgorand / EthereumHitBTC0,00007090 ETH+11,08%185−34,44%0,00007090 ETH0,00007090 ETH1
Viés de Alta
ALGOUSDCAlgorand / USD CoinHitBTC0,21829 USDC+8,55%1240,00%0,21829 USDC0,21343 USDC70
Alta forte
ALGOXSGDALGORAND / XSGDTokenize0,3237 XSGD+13,38%0—0,3249 XSGD0,2855 XSGD152,12 K
Alta forte
ALGOKCSAlgorand / KuCoin TokenKuCoin0,02195 KCS+12,68%0—0,02195 KCS0,01943 KCS12,48 K
Alta forte
ALGOUSDTALGORAND / TETHERWOO X0,2425 USDT+13,26%——0,2439 USDT0,2143 USDT43,5 M
Alta forte
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,2432 USDT+13,49%——0,2442 USDT0,2143 USDT451,44 M
Alta forte
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,24309 USDT+13,34%——0,24427 USDT0,21445 USDT723,55 K
Alta forte