Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1983 USDT | +0.97% | 41.74 M | +28.25% | 0.2026 USDT | 0.1932 USDT | 147.898 M | Tendência de Alta |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1986 USDT | +1.12% | 9.308 M | +44.95% | 0.2027 USDT | 0.1933 USDT | 33.412 M | Tendência de Alta |
ALGOKRWAlgorand / KRW | UPBIT | 279.00 KRW | +0.79% | 6.405 M | −6.75% | 283.80 KRW | 271.50 KRW | 22.976 M | Tendência Neutra |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1983 USDT | +1.02% | 3.012 M | +10.38% | 0.2028 USDT | 0.1933 USDT | 10.337 M | Tendência de Alta |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1983 USD | +0.92% | 2.06 M | +36.19% | 0.2025 USD | 0.1935 USD | 6.481 M | Tendência de Alta |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1982 USDT | +0.87% | 1.424 M | −8.95% | 0.2026 USDT | 0.1935 USDT | 4.947 M | Tendência de Alta |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000310 BTC | +1.31% | 361.042 K | +34.90% | 0.00000312 BTC | 0.00000304 BTC | 1.573 M | Tendência Neutra |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19853739 USD | +1.24% | 356.261 K | +32.81% | 0.20287752 USD | 0.19367753 USD | 1.573 M | Tendência de Alta |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19838 USD | +0.92% | 307.206 K | +157.87% | 0.20241 USD | 0.19360 USD | 1.033 M | Tendência de Alta |
ALGOUSDTAlgorand / USDT | MEXC | 0.1985 USDT | +1.02% | 216.341 K | −10.96% | 0.2027 USDT | 0.1935 USDT | 751.342 K | Tendência de Alta |
ALGOUSDTAlgorand / Tether | HITBTC | 0.198435 USDT | +1.00% | 210.987 K | +16.88% | 0.202615 USDT | 0.193410 USDT | 659.038 K | Tendência de Alta |
ALGOEURAlgorand / Euro | KRAKEN | 0.18385 EUR | +0.52% | 178.305 K | +183.30% | 0.18813 EUR | 0.17942 EUR | 703.064 K | Tendência de Alta |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.423 TRY | +0.90% | 121.48 K | +26.05% | 6.544 TRY | 6.276 TRY | 457.618 K | Tendência de Alta |
ALGOEURAlgorand / Euro | COINBASE | 0.1835 EUR | +0.44% | 111.552 K | +103.92% | 0.1880 EUR | 0.1796 EUR | 383.234 K | Tendência de Alta |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000310 BTC | +0.98% | 99.119 K | +40.21% | 0.00000312 BTC | 0.00000303 BTC | 377.607 K | Tendência Neutra |
ALGOUSDTAlgorand / Tether | EXMO | 0.19850000 USDT | +1.03% | 72.945 K | +59.76% | 0.20249030 USDT | 0.19336856 USDT | 234.018 K | Tendência de Alta |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000309 BTC | +0.98% | 65.729 K | +295.79% | 0.00000313 BTC | 0.00000304 BTC | 224.268 K | Tendência Neutra |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19778 USDT | +0.84% | 57.376 K | +596.30% | 0.20267 USDT | 0.19398 USDT | 211.274 K | Tendência de Alta |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1577 GBP | +0.90% | 57.132 K | +95.92% | 0.1611 GBP | 0.1543 GBP | 244.235 K | Tendência de Alta |
ALGOUSDTALGORAND / TETHER | COINEX | 0.198452 USDT | +1.22% | 52.77 K | +10.54% | 0.202700 USDT | 0.193795 USDT | 189.975 K | Tendência de Alta |
ALGOUSDCAlgorand / USDC | MEXC | 0.19822 USDC | +1.08% | 27.204 K | −6.01% | 0.20274 USDC | 0.19399 USDC | 84.165 K | Tendência de Alta |
ALGOEURAlgorand / Euro | BITSTAMP | 0.18347 EUR | +0.36% | 25.929 K | +915.99% | 0.18714 EUR | 0.17980 EUR | 23.76 K | Tendência de Alta |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003060 BTC | −0.33% | 20.596 K | +739.44% | 0.000003160 BTC | 0.000003000 BTC | 103.451 K | Tendência de Baixa |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1983 USDC | +0.30% | 18.353 K | +21.48% | 0.2022 USDC | 0.1940 USDC | 59.842 K | Tendência de Baixa |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1986 USDT | +1.22% | 16.137 K | −57.21% | 0.2026 USDT | 0.1941 USDT | 47.924 K | Tendência de Alta |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19621 USD | −0.23% | 15.549 K | +168.24% | 0.20203 USD | 0.19621 USD | 44.561 K | Tendência de Alta |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15747 GBP | +0.47% | 14.543 K | +316.86% | 0.16067 GBP | 0.15546 GBP | 32.48 K | Tendência de Alta |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000310 BTC | +0.98% | 14.317 K | +49.22% | 0.00000312 BTC | 0.00000304 BTC | 64.759 K | Tendência Neutra |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006375 ETH | +1.50% | 10.637 K | +4.29% | 0.00006375 ETH | 0.00006175 ETH | 47.539 K | Tendência de Alta |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1984 USDC | +0.76% | 8.411 K | −53.18% | 0.2022 USDC | 0.1947 USDC | 34.057 K | Tendência de Alta |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006374 ETH | +1.53% | 5.835 K | −49.69% | 0.00006383 ETH | 0.00006181 ETH | 23.297 K | Tendência Neutra |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.198288 USDC | +0.51% | 3.823 K | +2.20% | 0.202270 USDC | 0.194484 USDC | 11.442 K | Tendência de Alta |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000031039 BTC | +1.51% | 3.788 K | +3.14% | 0.0000031223 BTC | 0.0000030312 BTC | 11.487 K | Tendência Neutra |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003093 BTC | +0.81% | 3.532 K | +75.96% | 0.000003108 BTC | 0.000003041 BTC | 16.93 K | Tendência Neutra |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000632 ETH | +1.12% | 1.505 K | −13.05% | 0.0000632 ETH | 0.0000626 ETH | 646 | Tendência Neutra |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000303 BTC | +4.48% | 301 | +418.93% | 0.00000334 BTC | 0.00000303 BTC | 1.028 K | Tendência de Baixa |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.200780076 USD | +0.39% | 195 | −53.27% | 0.200780076 USD | 0.195241789 USD | 861 | Tendência de Alta |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003110 BTC | +0.29% | 194 | −53.45% | 0.000003110 BTC | 0.000003051 BTC | 861 | Tendência Neutra |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | +8.73% | 22 | +1511.16% | 0.19161 USDC | 0.19141 USDC | 116 | Tendência Neutra |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005793 ETH | −10.64% | 7 | 0.00% | 0.00005793 ETH | 0.00005793 ETH | 39 | Tendência de Baixa |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1978 FDUSD | +0.46% | 0 | — | 0.2024 FDUSD | 0.1935 FDUSD | 320.391 K | Tendência de Alta |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01860 KCS | −1.90% | 0 | — | 0.01928 KCS | 0.01840 KCS | 10.86 K | Baixa forte |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1986 USDT | +1.07% | — | — | 0.2026 USDT | 0.1934 USDT | 8.403 M | Tendência de Alta |